Center coin Historical Data

CENT Page 21
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,726
1:13 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,719
1:12 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,719
1:11 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,711
1:10 PM $ 0.0314
+0.00%
$ 156.1 million $ 16,711
1:09 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,711
1:08 PM $ 0.0312
+0.00%
$ 156.4 million $ 16,703
1:07 PM $ 0.0312
+0.00%
$ 156.4 million $ 16,703
1:06 PM $ 0.0312
+0.00%
$ 156.4 million $ 16,703
1:05 PM $ 0.0314
+0.00%
$ 156.4 million $ 16,703
1:04 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,703
1:03 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,710
1:02 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,710
1:01 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,695
1:00 PM $ 0.0311
-0.32%
$ 156.7 million $ 16,695
12:59 PM $ 0.0314
+0.00%
$ 156.8 million $ 16,702
12:58 PM $ 0.0311
+0.00%
$ 156.8 million $ 16,702
12:57 PM $ 0.0314
+0.00%
$ 156.8 million $ 16,694
12:56 PM $ 0.0312
+0.00%
$ 156.8 million $ 16,686
12:55 PM $ 0.0312
+0.00%
$ 156.8 million $ 16,680
12:54 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,680
12:53 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,695
12:52 PM $ 0.0312
+0.00%
$ 156.75 million $ 16,702
12:51 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,702
12:50 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,709
12:49 PM $ 0.0312
+0.00%
$ 156.15 million $ 16,702
12:48 PM $ 0.0311
+0.00%
$ 156.15 million $ 16,702
12:47 PM $ 0.0314
+0.00%
$ 156.15 million $ 16,702
12:46 PM $ 0.0312
+0.00%
$ 156.15 million $ 16,702
12:45 PM $ 0.0313
+0.00%
$ 156.15 million $ 16,701
12:44 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,701
12:43 PM $ 0.0313
+0.00%
$ 155.75 million $ 16,702
12:42 PM $ 0.0314
+0.00%
$ 155.75 million $ 16,702
12:41 PM $ 0.0311
+0.00%
$ 155.75 million $ 16,701
12:40 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,701
12:39 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,702
12:38 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,702
12:37 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,694
12:36 PM $ 0.0311
+0.00%
$ 156.1 million $ 16,694
12:35 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,679
12:34 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,679
12:33 PM $ 0.0312
+0.00%
$ 156.5 million $ 16,687
12:32 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,672
12:31 PM $ 0.0312
+0.00%
$ 156.5 million $ 16,672
12:30 PM $ 0.0311
+0.00%
$ 156.5 million $ 16,679
12:29 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,681
12:28 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,681
12:27 PM $ 0.0311
+0.00%
$ 157.25 million $ 16,688
12:26 PM $ 0.0311
+0.00%
$ 157.25 million $ 16,688
12:25 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,688