Center coin Historical Data

CENT Page 22
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0313
+0.00%
$ 157.45 million $ 16,794
2:10 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,794
2:09 PM $ 0.0312
+0.00%
$ 156 million $ 16,793
2:08 PM $ 0.0314
+0.00%
$ 156 million $ 16,793
2:07 PM $ 0.0313
+0.00%
$ 156 million $ 16,801
2:06 PM $ 0.0315
+0.00%
$ 156 million $ 16,801
2:05 PM $ 0.0311
+0.00%
$ 156 million $ 16,792
2:04 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,792
2:03 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,793
2:02 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,793
2:01 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,785
2:00 PM $ 0.0313
+0.16%
$ 156.35 million $ 16,785
1:59 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,785
1:58 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,793
1:57 PM $ 0.0314
+0.00%
$ 156.4 million $ 16,794
1:56 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,786
1:55 PM $ 0.0314
+0.00%
$ 156.4 million $ 16,786
1:54 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,770
1:53 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,755
1:52 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,755
1:51 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,755
1:50 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,755
1:49 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,762
1:48 PM $ 0.0315
+0.00%
$ 156.2 million $ 16,762
1:47 PM $ 0.0311
+0.00%
$ 156.2 million $ 16,762
1:46 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,762
1:45 PM $ 0.0314
+0.00%
$ 156.2 million $ 16,755
1:44 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,755
1:43 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,748
1:42 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,755
1:41 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,755
1:40 PM $ 0.0315
+0.00%
$ 157.25 million $ 16,740
1:39 PM $ 0.0314
+0.00%
$ 156.95 million $ 16,740
1:38 PM $ 0.0313
+0.00%
$ 156.95 million $ 16,740
1:37 PM $ 0.0312
+0.00%
$ 156.95 million $ 16,725
1:36 PM $ 0.0311
+0.00%
$ 156.95 million $ 16,725
1:35 PM $ 0.0315
+0.00%
$ 156.95 million $ 16,725
1:34 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,725
1:33 PM $ 0.0315
+0.00%
$ 156.7 million $ 16,725
1:32 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,732
1:31 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,725
1:30 PM $ 0.0311
+0.00%
$ 156.7 million $ 16,725
1:29 PM $ 0.0311
+0.00%
$ 155.7 million $ 16,725
1:28 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,741
1:27 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,741
1:26 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,749
1:25 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,749
1:24 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,742
1:23 PM $ 0.0313
+0.00%
$ 155.75 million $ 16,749
1:22 PM $ 0.0314
+0.00%
$ 155.75 million $ 16,749