Center coin Historical Data

CENT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00203
+110.06%
$ -- $ 33,429
Mar 19, 2019 $ 0.000964
-4.49%
$ -- $ 26,352
Mar 18, 2019 $ 0.00101
+8.22%
$ -- $ 33,274
Mar 17, 2019 $ 0.000931
-31.72%
$ -- $ 31,440
Mar 16, 2019 $ 0.00136
-1.71%
$ -- $ 45,909
Mar 15, 2019 $ 0.00139
+8.26%
$ -- $ 43,940
Mar 14, 2019 $ 0.00128
-13.72%
$ -- $ 5,082
Mar 13, 2019 $ 0.00148
+26.82%
$ -- $ 13,193
Mar 12, 2019 $ 0.00117
-32.02%
$ -- $ 37,429
Mar 11, 2019 $ 0.00172
-19.83%
$ -- $ 33,834
Mar 10, 2019 $ 0.00215
-5.48%
$ -- $ 36,844
Mar 9, 2019 $ 0.00228
+0.23%
$ -- $ 43,364
Mar 8, 2019 $ 0.00227
-18.45%
$ -- $ 27,785
Mar 7, 2019 $ 0.00279
-29.37%
$ -- $ 15,628
Mar 6, 2019 $ 0.00394
-5.13%
$ -- $ 44,522
Mar 5, 2019 $ 0.00416
+14.95%
$ -- $ 51,264
Mar 4, 2019 $ 0.00362
-20.18%
$ -- $ 35,643
Mar 3, 2019 $ 0.00453
+8.74%
$ -- $ 16,494
Mar 2, 2019 $ 0.00417
-21.61%
$ -- $ 25,257
Mar 1, 2019 $ 0.00532
+9.55%
$ -- $ 5,505
Feb 28, 2019 $ 0.00485
-9.92%
$ -- $ 19,763
Feb 27, 2019 $ 0.00539
-11.69%
$ -- $ 9,073
Feb 26, 2019 $ 0.0061
-11.48%
$ -- $ 18,285
Feb 25, 2019 $ 0.00689
+19.45%
$ -- $ 17,841
Feb 24, 2019 $ 0.00577
-26.14%
$ -- $ 21,781
Feb 23, 2019 $ 0.00781
-16.38%
$ -- $ 15,214
Feb 22, 2019 $ 0.00934
+32.61%
$ -- $ 27,854
Feb 21, 2019 $ 0.00705
-14.74%
$ -- $ 839
Feb 20, 2019 $ 0.00827
-24.95%
$ -- $ 7,414
Feb 19, 2019 $ 0.011
-12.72%
$ -- $ 5,916
Feb 18, 2019 $ 0.0126
+52.13%
$ -- $ 24,258
Feb 17, 2019 $ 0.0083
+11.89%
$ -- $ 31,939
Feb 16, 2019 $ 0.00742
-21.17%
$ -- $ 7,708
Feb 15, 2019 $ 0.00941
+36.87%
$ -- $ 5,404
Feb 14, 2019 $ 0.00688
-7.44%
$ -- $ 2,263
Feb 13, 2019 $ 0.00743
+16.00%
$ -- $ 17,758
Feb 12, 2019 $ 0.00641
-11.18%
$ -- $ 3,392
Feb 11, 2019 $ 0.00721
-16.23%
$ -- $ 7,466
Feb 10, 2019 $ 0.00861
-1.29%
$ -- $ 21,504
Feb 9, 2019 $ 0.00873
+10.72%
$ -- $ 1,683
Feb 8, 2019 $ 0.00789
-25.28%
$ -- $ 9,707
Feb 7, 2019 $ 0.0106
+8.69%
$ -- $ 16,741
Feb 6, 2019 $ 0.00971
-2.34%
$ -- $ 7,265
Feb 5, 2019 $ 0.00995
-8.12%
$ -- $ 10,107
Feb 4, 2019 $ 0.0108
+4.39%
$ -- $ 11,914
Feb 3, 2019 $ 0.0104
-28.84%
$ -- $ 7,487
Feb 2, 2019 $ 0.0146
+38.11%
$ -- $ 13,613
Feb 1, 2019 $ 0.0105
-39.92%
$ -- $ 17,995
Jan 31, 2019 $ 0.0176
+2.02%
$ -- $ 7,867
Jan 30, 2019 $ 0.0172
-22.74%
$ -- $ 17,998