Center coin Historical Data

CENT Page 23
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0311
+0.00%
$ 156.25 million $ 16,739
3:14 PM $ 0.0312
+0.00%
$ 155.95 million $ 16,739
3:13 PM $ 0.0313
+0.00%
$ 155.95 million $ 16,739
3:12 PM $ 0.0312
+0.00%
$ 155.95 million $ 16,725
3:11 PM $ 0.0314
+0.00%
$ 155.95 million $ 16,725
3:10 PM $ 0.0311
+0.00%
$ 155.95 million $ 16,734
3:09 PM $ 0.0315
+0.00%
$ 157.3 million $ 16,734
3:08 PM $ 0.0311
+0.00%
$ 157.3 million $ 16,726
3:07 PM $ 0.0313
+0.00%
$ 157.3 million $ 16,718
3:06 PM $ 0.0312
+0.00%
$ 157.3 million $ 16,718
3:05 PM $ 0.0312
+0.00%
$ 157.3 million $ 16,719
3:04 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,719
3:03 PM $ 0.0315
+0.00%
$ 156.55 million $ 16,726
3:02 PM $ 0.0315
+0.00%
$ 156.55 million $ 16,726
3:01 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,726
3:00 PM $ 0.0311
-0.19%
$ 156.55 million $ 16,726
2:59 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,734
2:58 PM $ 0.0315
+0.00%
$ 156.2 million $ 16,734
2:57 PM $ 0.0314
+0.00%
$ 156.2 million $ 16,718
2:56 PM $ 0.0314
+0.00%
$ 156.2 million $ 16,718
2:55 PM $ 0.0314
+0.00%
$ 156.2 million $ 16,725
2:54 PM $ 0.0314
+0.00%
$ 157.15 million $ 16,725
2:53 PM $ 0.0315
+0.00%
$ 157.15 million $ 16,724
2:52 PM $ 0.0313
+0.00%
$ 157.15 million $ 16,724
2:51 PM $ 0.0312
+0.00%
$ 157.15 million $ 16,724
2:50 PM $ 0.0311
+0.00%
$ 157.15 million $ 16,724
2:49 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,740
2:48 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,740
2:47 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,763
2:46 PM $ 0.0313
+0.00%
$ 155.55 million $ 16,763
2:45 PM $ 0.0313
+0.00%
$ 155.55 million $ 16,762
2:44 PM $ 0.0313
+0.00%
$ 156.45 million $ 16,762
2:43 PM $ 0.0312
+0.00%
$ 156.45 million $ 16,755
2:42 PM $ 0.0313
+0.00%
$ 156.45 million $ 16,755
2:41 PM $ 0.0313
+0.00%
$ 156.45 million $ 16,763
2:40 PM $ 0.0313
+0.00%
$ 156.45 million $ 16,763
2:39 PM $ 0.0311
+0.00%
$ 155.65 million $ 16,778
2:38 PM $ 0.0313
+0.00%
$ 155.65 million $ 16,779
2:37 PM $ 0.0313
+0.00%
$ 155.65 million $ 16,778
2:36 PM $ 0.0313
+0.00%
$ 155.65 million $ 16,778
2:35 PM $ 0.0311
+0.00%
$ 155.65 million $ 16,779
2:34 PM $ 0.0312
+0.00%
$ 155.85 million $ 16,779
2:33 PM $ 0.0313
+0.00%
$ 155.85 million $ 16,779
2:32 PM $ 0.0313
+0.00%
$ 155.85 million $ 16,779
2:31 PM $ 0.0312
+0.00%
$ 155.85 million $ 16,763
2:30 PM $ 0.0312
+0.00%
$ 155.85 million $ 16,763
2:29 PM $ 0.0312
+0.00%
$ 155.85 million $ 16,786
2:28 PM $ 0.0314
+0.00%
$ 155.85 million $ 16,786
2:27 PM $ 0.0313
+0.00%
$ 155.85 million $ 16,770
2:26 PM $ 0.0313
+0.00%
$ 155.85 million $ 16,778