Center coin Historical Data

CENT Page 24
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0312
+0.00%
$ 155.55 million $ 16,739
4:15 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,738
4:14 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,747
4:13 PM $ 0.0314
+0.00%
$ 155.8 million $ 16,747
4:12 PM $ 0.0314
+0.00%
$ 155.8 million $ 16,754
4:11 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,754
4:10 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,754
4:09 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,754
4:08 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,747
4:07 PM $ 0.0313
+0.00%
$ 156.75 million $ 16,747
4:06 PM $ 0.0315
+0.00%
$ 156.75 million $ 16,739
4:05 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,739
4:04 PM $ 0.0312
+0.00%
$ 156.05 million $ 16,739
4:03 PM $ 0.0315
+0.00%
$ 156.05 million $ 16,739
4:02 PM $ 0.0315
+0.00%
$ 156.05 million $ 16,739
4:01 PM $ 0.0314
+0.00%
$ 156.05 million $ 16,747
4:00 PM $ 0.0314
-0.19%
$ 156.05 million $ 16,732
3:59 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,739
3:58 PM $ 0.0311
+0.00%
$ 156.7 million $ 16,739
3:57 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,732
3:56 PM $ 0.0312
+0.00%
$ 156.7 million $ 16,732
3:55 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,731
3:54 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,731
3:53 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,732
3:52 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,739
3:51 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,739
3:50 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,724
3:49 PM $ 0.0313
+0.00%
$ 156.3 million $ 16,724
3:48 PM $ 0.0312
+0.00%
$ 156.3 million $ 16,724
3:47 PM $ 0.0314
+0.00%
$ 156.3 million $ 16,731
3:46 PM $ 0.0313
+0.00%
$ 156.3 million $ 16,731
3:45 PM $ 0.0312
+0.00%
$ 156.3 million $ 16,723
3:44 PM $ 0.0314
+0.00%
$ 157 million $ 16,723
3:43 PM $ 0.0311
+0.00%
$ 157 million $ 16,715
3:42 PM $ 0.0312
+0.00%
$ 157 million $ 16,716
3:41 PM $ 0.0312
+0.00%
$ 157 million $ 16,716
3:40 PM $ 0.0312
+0.00%
$ 157 million $ 16,724
3:39 PM $ 0.0312
+0.00%
$ 156 million $ 16,724
3:38 PM $ 0.0312
+0.00%
$ 156 million $ 16,731
3:37 PM $ 0.0311
+0.00%
$ 156 million $ 16,731
3:36 PM $ 0.0312
+0.00%
$ 156 million $ 16,723
3:35 PM $ 0.0312
+0.00%
$ 156 million $ 16,723
3:34 PM $ 0.0311
+0.00%
$ 155.7 million $ 16,723
3:33 PM $ 0.0311
+0.00%
$ 155.7 million $ 16,723
3:32 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,723
3:31 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,723
3:30 PM $ 0.0315
+0.00%
$ 155.7 million $ 16,739
3:29 PM $ 0.0313
+0.00%
$ 156.45 million $ 16,739
3:28 PM $ 0.0311
+0.00%
$ 156.45 million $ 16,731
3:27 PM $ 0.0314
+0.00%
$ 156.45 million $ 16,731