Center coin Historical Data

CENT Page 25
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0313
+0.00%
$ 156.65 million $ 16,739
4:48 PM $ 0.0312
+0.00%
$ 156.65 million $ 16,730
4:47 PM $ 0.0312
+0.00%
$ 156.65 million $ 16,730
4:46 PM $ 0.0311
+0.00%
$ 156.65 million $ 16,730
4:45 PM $ 0.0315
+0.00%
$ 156.65 million $ 16,730
4:44 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,739
4:43 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,739
4:42 PM $ 0.0313
+0.00%
$ 155.45 million $ 16,731
4:41 PM $ 0.0315
+0.00%
$ 155.45 million $ 16,731
4:40 PM $ 0.0313
+0.00%
$ 155.45 million $ 16,731
4:39 PM $ 0.0315
+0.00%
$ 157.4 million $ 16,731
4:38 PM $ 0.0314
+0.00%
$ 157.4 million $ 16,723
4:37 PM $ 0.0314
+0.00%
$ 157.4 million $ 16,723
4:36 PM $ 0.0311
+0.00%
$ 157.4 million $ 16,731
4:35 PM $ 0.0312
+0.00%
$ 157.4 million $ 16,731
4:34 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,724
4:33 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,724
4:32 PM $ 0.0313
+0.00%
$ 155.55 million $ 16,717
4:31 PM $ 0.0312
+0.00%
$ 155.55 million $ 16,717
4:30 PM $ 0.0312
+0.00%
$ 155.55 million $ 16,732
4:29 PM $ 0.0311
+0.00%
$ 155.6 million $ 16,732
4:28 PM $ 0.0312
+0.00%
$ 155.6 million $ 16,732
4:27 PM $ 0.0315
+0.00%
$ 155.6 million $ 16,732
4:26 PM $ 0.0314
+0.00%
$ 155.6 million $ 16,732
4:25 PM $ 0.0314
+0.00%
$ 155.6 million $ 16,724
4:24 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,724
4:23 PM $ 0.0311
+0.00%
$ 156.4 million $ 16,731
4:22 PM $ 0.0314
+0.00%
$ 156.4 million $ 16,731
4:21 PM $ 0.0315
+0.00%
$ 156.4 million $ 16,732
4:20 PM $ 0.0312
+0.00%
$ 156.4 million $ 16,732
4:19 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,731
4:18 PM $ 0.0313
+0.00%
$ 155.55 million $ 16,731
4:17 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,739
4:16 PM $ 0.0312
+0.00%
$ 155.55 million $ 16,739
4:15 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,738
4:14 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,747
4:13 PM $ 0.0314
+0.00%
$ 155.8 million $ 16,747
4:12 PM $ 0.0314
+0.00%
$ 155.8 million $ 16,754
4:11 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,754
4:10 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,754
4:09 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,754
4:08 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,747
4:07 PM $ 0.0313
+0.00%
$ 156.75 million $ 16,747
4:06 PM $ 0.0315
+0.00%
$ 156.75 million $ 16,739
4:05 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,739
4:04 PM $ 0.0312
+0.00%
$ 156.05 million $ 16,739
4:03 PM $ 0.0315
+0.00%
$ 156.05 million $ 16,739
4:02 PM $ 0.0315
+0.00%
$ 156.05 million $ 16,739
4:01 PM $ 0.0314
+0.00%
$ 156.05 million $ 16,747
4:00 PM $ 0.0314
-0.19%
$ 156.05 million $ 16,732