Center coin Historical Data

CENT Page 27
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0311
+0.00%
$ 156.25 million $ 16,831
6:14 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,831
6:13 PM $ 0.0315
+0.00%
$ 157.05 million $ 16,831
6:12 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,831
6:11 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,831
6:10 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,831
6:09 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,831
6:08 PM $ 0.0312
+0.00%
$ 156.35 million $ 16,839
6:07 PM $ 0.0312
+0.00%
$ 156.35 million $ 16,839
6:06 PM $ 0.0312
+0.00%
$ 156.35 million $ 16,846
6:05 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,846
6:04 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,853
6:03 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,853
6:02 PM $ 0.0312
+0.00%
$ 156.6 million $ 16,844
6:01 PM $ 0.0312
+0.00%
$ 156.6 million $ 16,844
6:00 PM $ 0.0312
-0.03%
$ 156.6 million $ 16,852
5:59 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,860
5:58 PM $ 0.0315
+0.00%
$ 157.25 million $ 16,860
5:57 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,860
5:56 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,860
5:55 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,860
5:54 PM $ 0.0315
+0.00%
$ 157.5 million $ 16,860
5:53 PM $ 0.0314
+0.00%
$ 157.5 million $ 16,852
5:52 PM $ 0.0315
+0.00%
$ 157.5 million $ 16,852
5:51 PM $ 0.0314
+0.00%
$ 157.5 million $ 16,845
5:50 PM $ 0.0314
+0.00%
$ 157.5 million $ 16,845
5:49 PM $ 0.0311
+0.00%
$ 155.5 million $ 16,837
5:48 PM $ 0.0314
+0.00%
$ 155.5 million $ 16,837
5:47 PM $ 0.0314
+0.00%
$ 155.5 million $ 16,844
5:46 PM $ 0.0312
+0.00%
$ 155.5 million $ 16,844
5:45 PM $ 0.0314
+0.00%
$ 155.5 million $ 16,852
5:44 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,852
5:43 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,852
5:42 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,844
5:41 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,844
5:40 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,837
5:39 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,837
5:38 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,836
5:37 PM $ 0.0314
+0.00%
$ 155.75 million $ 16,836
5:36 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,836
5:35 PM $ 0.0311
+0.00%
$ 155.75 million $ 16,829
5:34 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,829
5:33 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,829
5:32 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,829
5:31 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,829
5:30 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,820
5:29 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,820
5:28 PM $ 0.0311
+0.00%
$ 156.75 million $ 16,812
5:27 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,804
5:26 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,804