Center coin Historical Data

CENT Page 28
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,825
7:13 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,833
7:12 PM $ 0.0311
+0.00%
$ 156.55 million $ 16,833
7:11 PM $ 0.0311
+0.00%
$ 156.55 million $ 16,833
7:10 PM $ 0.0312
+0.00%
$ 156.55 million $ 16,833
7:09 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,825
7:08 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,825
7:07 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,840
7:06 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,840
7:05 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,840
7:04 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,840
7:03 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,847
7:02 PM $ 0.0313
+0.00%
$ 155.8 million $ 16,847
7:01 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,840
7:00 PM $ 0.0315
+0.90%
$ 155.8 million $ 16,840
6:59 PM $ 0.0315
+0.00%
$ 157.35 million $ 16,825
6:58 PM $ 0.0313
+0.00%
$ 157.35 million $ 16,825
6:57 PM $ 0.0312
+0.00%
$ 157.35 million $ 16,824
6:56 PM $ 0.0314
+0.00%
$ 157.35 million $ 16,824
6:55 PM $ 0.0312
+0.00%
$ 157.35 million $ 16,825
6:54 PM $ 0.0312
+0.00%
$ 156.15 million $ 16,825
6:53 PM $ 0.0312
+0.00%
$ 156.15 million $ 16,818
6:52 PM $ 0.0312
+0.00%
$ 156.15 million $ 16,818
6:51 PM $ 0.0315
+0.00%
$ 156.15 million $ 16,825
6:50 PM $ 0.0313
+0.00%
$ 156.15 million $ 16,825
6:49 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,839
6:48 PM $ 0.0311
+0.00%
$ 156.85 million $ 16,839
6:47 PM $ 0.0313
+0.00%
$ 156.85 million $ 16,847
6:46 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,847
6:45 PM $ 0.0315
+0.00%
$ 156.85 million $ 16,847
6:44 PM $ 0.0314
+0.00%
$ 157.2 million $ 16,847
6:43 PM $ 0.0311
+0.00%
$ 157.2 million $ 16,853
6:42 PM $ 0.0312
+0.00%
$ 157.2 million $ 16,853
6:41 PM $ 0.0313
+0.00%
$ 157.2 million $ 16,853
6:40 PM $ 0.0311
+0.00%
$ 157.2 million $ 16,853
6:39 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,853
6:38 PM $ 0.0315
+0.00%
$ 156.5 million $ 16,854
6:37 PM $ 0.0314
+0.00%
$ 156.5 million $ 16,838
6:36 PM $ 0.0314
+0.00%
$ 156.5 million $ 16,838
6:35 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,837
6:34 PM $ 0.0314
+0.00%
$ 157.2 million $ 16,837
6:33 PM $ 0.0313
+0.00%
$ 157.2 million $ 16,845
6:32 PM $ 0.0313
+0.00%
$ 157.2 million $ 16,845
6:31 PM $ 0.0312
+0.00%
$ 157.2 million $ 16,845
6:30 PM $ 0.0313
+0.00%
$ 157.2 million $ 16,845
6:29 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,846
6:28 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,846
6:27 PM $ 0.0311
+0.00%
$ 157.1 million $ 16,839
6:26 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,846
6:25 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,846