Center coin Historical Data

CENT Page 29
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,837
7:51 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,836
7:50 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,836
7:49 PM $ 0.0312
+0.00%
$ 156.15 million $ 16,829
7:48 PM $ 0.0314
+0.00%
$ 156.15 million $ 16,829
7:47 PM $ 0.0313
+0.00%
$ 156.15 million $ 16,836
7:46 PM $ 0.0314
+0.00%
$ 156.15 million $ 16,836
7:45 PM $ 0.0314
+0.00%
$ 156.15 million $ 16,827
7:44 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,827
7:43 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,834
7:42 PM $ 0.0311
+0.00%
$ 156.35 million $ 16,834
7:41 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,826
7:40 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,826
7:39 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,818
7:38 PM $ 0.0312
+0.00%
$ 156.55 million $ 16,818
7:37 PM $ 0.0311
+0.00%
$ 156.55 million $ 16,818
7:36 PM $ 0.0312
+0.00%
$ 156.55 million $ 16,818
7:35 PM $ 0.0311
+0.00%
$ 156.55 million $ 16,818
7:34 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,818
7:33 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,810
7:32 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,810
7:31 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,819
7:30 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,819
7:29 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,819
7:28 PM $ 0.0313
+0.00%
$ 156.2 million $ 16,819
7:27 PM $ 0.0313
+0.00%
$ 156.2 million $ 16,834
7:26 PM $ 0.0314
+0.00%
$ 156.2 million $ 16,834
7:25 PM $ 0.0315
+0.00%
$ 156.2 million $ 16,826
7:24 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,826
7:23 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,825
7:22 PM $ 0.0315
+0.00%
$ 157.25 million $ 16,825
7:21 PM $ 0.0313
+0.00%
$ 157.25 million $ 16,810
7:20 PM $ 0.0313
+0.00%
$ 157.25 million $ 16,825
7:19 PM $ 0.0313
+0.00%
$ 156.65 million $ 16,825
7:18 PM $ 0.0314
+0.00%
$ 156.65 million $ 16,825
7:17 PM $ 0.0315
+0.00%
$ 156.65 million $ 16,833
7:16 PM $ 0.0314
+0.00%
$ 156.65 million $ 16,833
7:15 PM $ 0.0312
+0.00%
$ 156.65 million $ 16,825
7:14 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,825
7:13 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,833
7:12 PM $ 0.0311
+0.00%
$ 156.55 million $ 16,833
7:11 PM $ 0.0311
+0.00%
$ 156.55 million $ 16,833
7:10 PM $ 0.0312
+0.00%
$ 156.55 million $ 16,833
7:09 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,825
7:08 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,825
7:07 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,840
7:06 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,840
7:05 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,840
7:04 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,840
7:03 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,847