Center coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00693
+0.00%
$ 34.65 million $ 44,018
Dec 22, 2025 $ 0.00693
+0.00%
$ 34.65 million $ 195,274
Dec 21, 2025 $ 0.00693
-0.29%
$ 34.7 million $ 310,449
Dec 20, 2025 $ 0.00696
+0.00%
$ 34.75 million $ 230,657
Dec 19, 2025 $ 0.00696
+0.00%
$ 34.75 million $ 128,851
Dec 18, 2025 $ 0.00696
+0.14%
$ 34.75 million $ 140,938
Dec 17, 2025 $ 0.00697
-5.56%
$ 34.85 million $ 232,723
Dec 16, 2025 $ 0.00738
+14.60%
$ 36.9 million $ 201,231
Dec 15, 2025 $ 0.00645
+31.10%
$ 32.2 million $ 61,113
Dec 14, 2025 $ 0.00492
-0.20%
$ 24.6 million $ 69,224
Dec 13, 2025 $ 0.00493
+6.48%
$ 24.65 million $ 143,528
Dec 12, 2025 $ 0.0047
-1.47%
$ 23.25 million $ 127,997
Dec 11, 2025 $ 0.0047
-17.83%
$ 23.7 million $ 160,719
Dec 10, 2025 $ 0.00571
+101.77%
$ 28.55 million $ 176,608
Dec 9, 2025 $ 0.0028
+9.38%
$ 14.05 million $ 318,929
Dec 8, 2025 $ 0.00255
+2.00%
$ 12.75 million $ 38,611
Dec 7, 2025 $ 0.0025
+0.00%
$ 12.5 million $ 2
Dec 6, 2025 $ 0.00294
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.00294
-11.18%
$ 14.7 million $ 2
Dec 4, 2025 $ 0.00331
-16.83%
$ 16.55 million $ 2,550
Dec 3, 2025 $ 0.00398
+88.63%
$ 19.9 million $ 16,556
Dec 2, 2025 $ 0.00211
+174.03%
$ 10.55 million $ 49,435
Dec 1, 2025 $ 0.00077
+45.28%
$ 3.85 million $ 52,054
Nov 30, 2025 $ 0.00053
+0.00%
$ 2.65 million $ 93,944
Nov 29, 2025 $ 0.00051
-3.77%
$ 2.55 million $ 177,771
Nov 28, 2025 $ 0.00053
+6.00%
$ 2.65 million $ 57,632
Nov 27, 2025 $ 0.00052
-3.70%
$ 2.45 million $ 55,277
Nov 26, 2025 $ 0.00054
+5.88%
$ 2.7 million $ 55,989
Nov 25, 2025 $ 0.0005
-5.66%
$ 2.6 million $ 97,430
Nov 24, 2025 $ 0.00053
+17.78%
$ 2.65 million $ 77,776
Nov 23, 2025 $ 0.00046
-9.80%
$ 2.3 million $ 26,573
Nov 22, 2025 $ 0.00045
-21.05%
$ 2.6 million $ 2,115
Oct 24, 2025 $ 0.0004
+0.00%
$ -- $ 6
Oct 23, 2025 $ 0.0004
+0.00%
$ 2 million $ 6
Oct 12, 2025 $ 0.00015
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.00015
+0.00%
$ 750,000 $ 5
Oct 8, 2025 $ 0.00026
+0.00%
$ -- $ 18
Oct 7, 2025 $ 0.00026
-18.75%
$ 1.3 million $ 18
Oct 6, 2025 $ 0.00032
-5.88%
$ 1.6 million $ 35
Sep 21, 2025 $ 0.00061
+0.00%
$ -- $ 147
Sep 20, 2025 $ 0.00061
-12.86%
$ 3.05 million $ 250
Sep 19, 2025 $ 0.0007
+0.00%
$ -- $ 3
Sep 18, 2025 $ 0.0007
+0.00%
$ 3.5 million $ 3
Sep 13, 2025 $ 0.00232
+0.00%
$ -- $ 2
Sep 12, 2025 $ 0.00232
+231.43%
$ 11.6 million $ 74
Sep 9, 2025 $ 0.00329
+0.00%
$ -- $ 19
Sep 8, 2025 $ 0.00329
+0.00%
$ 16.45 million $ 19
Sep 2, 2025 $ 0.00111
+0.00%
$ -- $ 137
Sep 1, 2025 $ 0.00111
-5.13%
$ 5.55 million $ 137
Aug 31, 2025 $ 0.00117
+6.36%
$ 5.85 million $ 276