Center coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0315
+1.48%
$ 157.5 million $ 19,566
Apr 5, 2 PM $ 0.031
+0.03%
$ 155.2 million $ 19,601
Apr 5, 1 PM $ 0.031
-0.10%
$ 155.15 million $ 19,613
Apr 5, 12 PM $ 0.0311
-0.99%
$ 155.3 million $ 19,604
Apr 5, 11 AM $ 0.0313
+0.87%
$ 156.45 million $ 19,632
Apr 5, 10 AM $ 0.031
-0.19%
$ 155.1 million $ 19,650
Apr 5, 9 AM $ 0.0311
-1.18%
$ 155.4 million $ 19,654
Apr 5, 8 AM $ 0.0314
+1.13%
$ 157.25 million $ 19,631
Apr 5, 7 AM $ 0.0312
+0.39%
$ 156.15 million $ 19,617
Apr 5, 6 AM $ 0.0311
-0.13%
$ 155.55 million $ 19,602
Apr 5, 5 AM $ 0.0312
-0.95%
$ 155.75 million $ 19,600
Apr 5, 4 AM $ 0.0311
-0.38%
$ 155.65 million $ 19,595
Apr 5, 3 AM $ 0.0314
+1.29%
$ 157.15 million $ 19,615
Apr 5, 2 AM $ 0.0311
-0.80%
$ 155.35 million $ 19,622
Apr 5, 1 AM $ 0.0313
+0.61%
$ 156.6 million $ 19,608
Apr 5, 12 AM $ 0.0311
-0.61%
$ 155.65 million $ 19,585
Apr 4, 11 PM $ 0.0313
-0.03%
$ 156.6 million $ 19,586
Apr 4, 10 PM $ 0.0313
+0.77%
$ 156.65 million $ 19,579
Apr 4, 9 PM $ 0.0311
-0.58%
$ 155.45 million $ 19,567
Apr 4, 8 PM $ 0.0313
-0.60%
$ 156.35 million $ 19,552
Apr 4, 7 PM $ 0.0315
+0.64%
$ 157.3 million $ 19,553
Apr 4, 6 PM $ 0.0313
-0.35%
$ 156.3 million $ 19,559
Apr 4, 5 PM $ 0.0314
+0.74%
$ 156.85 million $ 19,543
Apr 4, 4 PM $ 0.0311
-0.19%
$ 155.7 million $ 19,533
Apr 4, 3 PM $ 0.0312
-0.10%
$ 156 million $ 19,505
Apr 4, 2 PM $ 0.0312
-0.70%
$ 156.15 million $ 19,498
Apr 4, 1 PM $ 0.0314
+1.39%
$ 157.25 million $ 19,473
Apr 4, 12 PM $ 0.031
-0.06%
$ 155.1 million $ 19,491
Apr 4, 11 AM $ 0.031
-1.27%
$ 155.2 million $ 19,464
Apr 4, 10 AM $ 0.0314
+1.42%
$ 157.2 million $ 19,446
Apr 4, 9 AM $ 0.0315
+0.35%
$ 157.4 million $ 19,448
Apr 4, 8 AM $ 0.0314
+0.13%
$ 156.85 million $ 19,457
Apr 4, 7 AM $ 0.0313
+0.61%
$ 156.65 million $ 19,471
Apr 4, 6 AM $ 0.0311
-0.64%
$ 155.7 million $ 19,460
Apr 4, 5 AM $ 0.0313
+0.45%
$ 156.7 million $ 19,464
Apr 4, 4 AM $ 0.0312
-0.45%
$ 156 million $ 19,493
Apr 4, 3 AM $ 0.0312
+0.29%
$ 156.05 million $ 19,484
Apr 4, 2 AM $ 0.0311
+0.35%
$ 155.6 million $ 19,488
Apr 4, 1 AM $ 0.0313
-0.16%
$ 156.45 million $ 19,527
Apr 4, 12 AM $ 0.0313
+0.97%
$ 156.7 million $ 19,549
Apr 3, 11 PM $ 0.031
-0.51%
$ 155.2 million $ 19,564
Apr 3, 10 PM $ 0.0312
-0.76%
$ 156 million $ 19,548
Apr 3, 9 PM $ 0.0314
+0.03%
$ 156.95 million $ 19,555
Apr 3, 8 PM $ 0.0311
-1.24%
$ 155.25 million $ 19,584
Apr 3, 7 PM $ 0.0312
+0.61%
$ 156.15 million $ 19,587
Apr 3, 6 PM $ 0.0311
-0.99%
$ 155.35 million $ 19,577
Apr 3, 5 PM $ 0.0311
-1.08%
$ 155.6 million $ 19,580
Apr 3, 4 PM $ 0.0312
+0.32%
$ 155.85 million $ 19,574
Apr 3, 3 PM $ 0.0313
-0.45%
$ 156.3 million $ 19,624
Apr 3, 2 PM $ 0.0314
+0.26%
$ 157 million $ 19,638