Center coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0301
+0.07%
$ 150.35 million $ 2,634
May 21, 6 AM $ 0.03
-0.20%
$ 150.05 million $ 2,209
May 21, 5 AM $ 0.0301
+0.20%
$ 150.35 million $ 1,692
May 21, 4 AM $ 0.03
-0.10%
$ 150.15 million $ 1,024
May 21, 3 AM $ 0.0301
-0.13%
$ 150.3 million $ 447
Apr 16, 11 AM $ 0.0301
+0.00%
$ 150.3 million $ 15
Apr 16, 10 AM $ 0.0301
+0.00%
$ 150.3 million $ 410
Apr 16, 9 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 8 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 7 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 6 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 5 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 4 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 3 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 2 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 1 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 16, 12 AM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 11 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 10 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 9 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 8 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 7 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 6 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,211
Apr 15, 5 PM $ 0.0301
+0.00%
$ 150.3 million $ 1,440
Apr 15, 4 PM $ 0.0301
+0.00%
$ 150.3 million $ 2,140
Apr 15, 3 PM $ 0.0301
+0.00%
$ 150.3 million $ 2,353
Apr 15, 2 PM $ 0.0301
+0.00%
$ 150.3 million $ 2,399
Apr 15, 1 PM $ 0.0301
+0.00%
$ 150.3 million $ 2,444
Apr 15, 12 PM $ 0.0301
+0.00%
$ 150.3 million $ 2,474
Apr 15, 11 AM $ 0.0301
+0.03%
$ 150.3 million $ 2,535
Apr 15, 10 AM $ 0.0301
-0.23%
$ 150.25 million $ 2,216
Apr 15, 9 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 8 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 7 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 6 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 5 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 4 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 3 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 2 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 1 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 15, 12 AM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 14, 11 PM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 14, 10 PM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 14, 9 PM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 14, 8 PM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 14, 7 PM $ 0.0301
+0.00%
$ 150.6 million $ 2,647
Apr 14, 6 PM $ 0.0301
-0.13%
$ 150.6 million $ 2,647
Apr 14, 5 PM $ 0.0302
+0.17%
$ 151 million $ 2,434
Apr 14, 4 PM $ 0.0301
+0.47%
$ 150.75 million $ 1,703
Apr 14, 3 PM $ 0.03
+0.03%
$ 150.05 million $ 1,505