Center coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0311
+0.00%
$ 157.15 million $ 16,804
7:19 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,804
7:18 PM $ 0.0312
+0.00%
$ 156.5 million $ 16,797
7:17 PM $ 0.0311
+0.00%
$ 156.5 million $ 16,798
7:16 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,798
7:15 PM $ 0.0314
+0.00%
$ 156.5 million $ 16,797
7:14 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,797
7:13 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,797
7:12 PM $ 0.0315
+0.00%
$ 157.05 million $ 16,805
7:11 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,805
7:10 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,805
7:09 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,805
7:08 PM $ 0.0315
+0.00%
$ 156.85 million $ 16,798
7:07 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,790
7:06 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,790
7:05 PM $ 0.0315
+0.00%
$ 156.85 million $ 16,804
7:04 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,804
7:03 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,797
7:02 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,782
7:01 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,782
7:00 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,782
6:59 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,782
6:58 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,782
6:57 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,782
6:56 PM $ 0.0314
+0.00%
$ 156.1 million $ 16,782
6:55 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,782
6:54 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,796
6:53 PM $ 0.0313
+0.00%
$ 156.4 million $ 16,796
6:52 PM $ 0.0311
+0.00%
$ 156.4 million $ 16,782
6:51 PM $ 0.0314
+0.00%
$ 156.4 million $ 16,782
6:50 PM $ 0.0314
+0.00%
$ 156.4 million $ 16,775
6:49 PM $ 0.0315
+0.00%
$ 157.3 million $ 16,775
6:48 PM $ 0.0313
+0.00%
$ 157.3 million $ 16,775
6:47 PM $ 0.0314
+0.00%
$ 157.3 million $ 16,775
6:46 PM $ 0.0313
+0.00%
$ 157.3 million $ 16,775
6:45 PM $ 0.0315
+0.00%
$ 157.3 million $ 16,775
6:44 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,775
6:43 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,783
6:42 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,783
6:41 PM $ 0.0312
+0.00%
$ 156.6 million $ 16,783
6:40 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,775
6:39 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,775
6:38 PM $ 0.0313
+0.00%
$ 156.75 million $ 16,791
6:37 PM $ 0.0312
+0.00%
$ 156.75 million $ 16,791
6:36 PM $ 0.0312
+0.00%
$ 156.75 million $ 16,791
6:35 PM $ 0.0315
+0.00%
$ 156.75 million $ 16,791
6:34 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,798
6:33 PM $ 0.0311
+0.00%
$ 156.1 million $ 16,798
6:32 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,790
6:31 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,790