Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2 $0.0008
-53.62%
$-- $62
Sep 25 $0.00173
+103.96%
$8.63 million $491
Sep 18 $0.000835
-32.67%
$4.23 million $36,489
Sep 11 $0.00123
-31.53%
$6.19 million $21
Sep 4 $0.0018
+649.43%
$9 million $240
Aug 28 $0.000252
-63.73%
$-- $210
Aug 21 $0.000464
+118.89%
$3.47 million $47,310
Aug 14 $0.000232
+21.59%
$1.06 million $27,280
Aug 7 $0.00017
+13.54%
$850,266 $46,506
Jul 31 $0.00015
-21.21%
$748,401 $2,265
Jul 24 $0.00019
-5.30%
$949,678 $52,196
Jul 17 $0.00021
+4.92%
$-- $7,030
Jul 10 $0.0002
-16.68%
$-- $17,559
Jul 3 $0.00024
+20.09%
$1.2 million $50,222
Jun 26 $0.0002
-16.75%
$999,764 $60,080
Jun 19 $0.00026
+36.86%
$1.2 million $43,497
Jun 12 $0.00017
-50.03%
$950,461 $27,903
Jun 5 $0.00035
-94.31%
$1.75 million $131,829
Mar 6 $0.0₅868
-1.37%
$-- $7
Feb 27 $0.000103
+120.22%
$-- $67
Jan 30 $0.0₅457
-35.90%
$-- $0
Jan 16 $0.000019
+124.96%
$-- $1
Nov 21 $0.0₅825
-66.42%
$-- $17
Nov 14 $0.0₅336
-33.27%
$-- $0
Nov 15 $0.000589
-0.84%
$-- $0
Nov 1 $0.000618
+0.70%
$-- $47
Oct 4 $0.000474
-1.51%
$-- $0
Sep 27 $0.000482
+10.52%
$-- $1
Sep 20 $0.000447
+6.49%
$-- $1
Sep 13 $0.000483
+3.35%
$-- $0
Sep 6 $0.000455
-11.90%
$-- $6
Aug 30 $0.000503
+7.31%
$-- $3
Aug 23 $0.000472
+0.68%
$-- $16
Jun 14 $0.000412
+2.79%
$-- $7
May 24 $0.000384
-4.93%
$-- $0
May 17 $0.000336
-27.69%
$-- $6
May 10 $0.000464
-16.18%
$-- $121
May 3 $0.000546
-6.31%
$-- $5
Apr 26 $0.000585
+8.36%
$-- $218
Apr 19 $0.000563
-1.44%
$-- $1
Apr 12 $0.000571
-12.06%
$-- $13
Apr 5 $0.00059
+0.97%
$-- $20
Mar 29 $0.000582
+0.26%
$-- $64
Mar 22 $0
--%
$-- $0
Feb 22 $0.000484
+4.69%
$-- $6
Feb 15 $0.000488
+0.31%
$-- $0.01
Feb 1 $0.000335
+1.07%
$-- $0
Jan 25 $0.000342
-0.92%
$-- $1
Jan 4 $0.000402
+2.09%
$-- $9
Dec 28 $0.000326
+11.69%
$-- $93