Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00069
+0.00%
$ 3.45 million $ 7
Aug 29, 2025 $ 0.00069
+0.00%
$ 3.45 million $ 7
Aug 27, 2025 $ 0.00212
+0.00%
$ -- $ 13
Aug 26, 2025 $ 0.00212
+0.00%
$ 10.6 million $ 13
Aug 24, 2025 $ 0.00023
+0.00%
$ -- $ 58
Aug 23, 2025 $ 0.00023
-73.86%
$ 1.15 million $ 338
Aug 22, 2025 $ 0.00088
+0.00%
$ 4.4 million $ 9
Jul 26, 2025 $ 0.00072
+0.00%
$ -- $ 4
Jul 25, 2025 $ 0.00072
-64.18%
$ 3.6 million $ 173
Jul 18, 2025 $ 0.00466
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.00466
+0.00%
$ 23.3 million $ 2
Jul 16, 2025 $ 0.00352
+0.00%
$ -- $ 17
Jul 15, 2025 $ 0.00352
-24.30%
$ 17.6 million $ 127
Jul 13, 2025 $ 0.014
+0.00%
$ 70 million $ 8
Jul 12, 2025 $ 0.014
+194.74%
$ 70 million $ 79
Jul 11, 2025 $ 0.00475
-23.51%
$ 23.75 million $ 22
Jul 9, 2025 $ 0.00567
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00567
-5.50%
$ 28.35 million $ 3
Jul 7, 2025 $ 0.006
+1.18%
$ 30 million $ 26
Jul 6, 2025 $ 0.00593
+60.27%
$ 29.65 million $ 16
Jul 3, 2025 $ 0.00611
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.00611
-63.54%
$ 30.55 million $ 27
Jul 1, 2025 $ 0.0168
+343.39%
$ 83.8 million $ 474
Jun 11, 2025 $ 0.00154
+0.00%
$ -- $ 5
Jun 10, 2025 $ 0.00154
+0.00%
$ 7.7 million $ 5
Jun 6, 2025 $ 0.00349
+0.00%
$ -- $ 2
Jun 5, 2025 $ 0.00349
-7.92%
$ 17.45 million $ 2
Jun 4, 2025 $ 0.00379
+108.24%
$ 18.95 million $ 6
Jun 3, 2025 $ 0.00182
-27.78%
$ 9.1 million $ 112
Jun 1, 2025 $ 0.004
+0.00%
$ -- $ 6
May 31, 2025 $ 0.004
+0.00%
$ 20 million $ 9
May 30, 2025 $ 0.004
+0.00%
$ 20 million $ 6
May 29, 2025 $ 0.004
+0.00%
$ 20 million $ 6
May 28, 2025 $ 0.00215
+0.00%
$ -- $ 4
May 27, 2025 $ 0.00215
+0.00%
$ 10.75 million $ 4
May 25, 2025 $ 0.00405
+0.00%
$ -- $ 1
May 24, 2025 $ 0.00405
+0.00%
$ 20.25 million $ 1
May 23, 2025 $ 0.00403
+27.53%
$ 20.15 million $ 15
May 21, 2025 $ 0.00405
+0.00%
$ -- $ 0
May 20, 2025 $ 0.00405
+0.25%
$ 20.25 million $ 0
May 19, 2025 $ 0.00404
+2.54%
$ 20.2 million $ 2,363
May 18, 2025 $ 0.00394
+20.12%
$ 19.7 million $ 11
May 17, 2025 $ 0.004
+0.00%
$ 20 million $ 66
May 16, 2025 $ 0.004
+0.00%
$ 20 million $ 69
May 15, 2025 $ 0.004
+7.37%
$ 20 million $ 73
May 14, 2025 $ 0.00369
-5.39%
$ 18.47 million $ 11
May 13, 2025 $ 0.0039
+0.34%
$ 19.51 million $ 120
May 12, 2025 $ 0.00389
-2.44%
$ 19.44 million $ 18
May 11, 2025 $ 0.00399
+0.81%
$ 19.93 million $ 2,710
May 10, 2025 $ 0.00396
-0.82%
$ 19.78 million $ 749