Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0313
-0.45%
$ 156.3 million $ 19,624
Apr 3, 2 PM $ 0.0314
+0.26%
$ 157 million $ 19,638
Apr 3, 1 PM $ 0.0311
-1.14%
$ 155.45 million $ 19,662
Apr 3, 12 PM $ 0.0314
+0.74%
$ 157.25 million $ 19,645
Apr 3, 11 AM $ 0.0314
+0.10%
$ 157.2 million $ 19,685
Apr 3, 10 AM $ 0.0315
-0.06%
$ 157.4 million $ 19,714
Apr 3, 9 AM $ 0.0314
+0.29%
$ 156.9 million $ 19,743
Apr 3, 8 AM $ 0.0315
+0.58%
$ 157.35 million $ 19,771
Apr 3, 7 AM $ 0.0314
-0.06%
$ 157.05 million $ 19,770
Apr 3, 6 AM $ 0.0313
-0.10%
$ 156.35 million $ 19,797
Apr 3, 5 AM $ 0.0311
-0.26%
$ 155.7 million $ 19,776
Apr 3, 4 AM $ 0.0313
+0.93%
$ 156.7 million $ 19,806
Apr 3, 3 AM $ 0.0312
-0.92%
$ 155.9 million $ 19,792
Apr 3, 2 AM $ 0.0311
-1.17%
$ 155.6 million $ 19,752
Apr 3, 1 AM $ 0.0313
+0.64%
$ 156.5 million $ 19,730
Apr 3, 12 AM $ 0.0312
+0.06%
$ 155.85 million $ 19,702
Apr 2, 11 PM $ 0.0311
-0.22%
$ 155.6 million $ 19,710
Apr 2, 10 PM $ 0.0311
-0.86%
$ 155.65 million $ 19,771
Apr 2, 9 PM $ 0.0311
+0.00%
$ 155.35 million $ 19,781
Apr 2, 8 PM $ 0.031
-0.39%
$ 155.15 million $ 19,780
Apr 2, 7 PM $ 0.0314
-0.32%
$ 156.8 million $ 19,812
Apr 2, 6 PM $ 0.031
-1.21%
$ 155.15 million $ 19,833
Apr 2, 5 PM $ 0.0314
+0.29%
$ 157 million $ 19,848
Apr 2, 4 PM $ 0.0312
+0.22%
$ 156.05 million $ 19,838
Apr 2, 3 PM $ 0.0314
+0.77%
$ 157.15 million $ 19,833
Apr 2, 2 PM $ 0.0312
-0.64%
$ 155.95 million $ 19,842
Apr 2, 1 PM $ 0.0315
+0.22%
$ 157.5 million $ 19,824
Apr 2, 12 PM $ 0.0314
+0.90%
$ 157.15 million $ 19,812
Apr 2, 11 AM $ 0.0312
-0.19%
$ 156.15 million $ 19,796
Apr 2, 10 AM $ 0.0311
-0.67%
$ 155.7 million $ 19,815
Apr 2, 9 AM $ 0.0314
+0.77%
$ 156.75 million $ 19,780
Apr 2, 8 AM $ 0.0311
-1.18%
$ 155.55 million $ 19,721
Apr 2, 7 AM $ 0.0314
+0.13%
$ 156.8 million $ 19,714
Apr 2, 6 AM $ 0.0314
+1.03%
$ 157.05 million $ 19,700
Apr 2, 5 AM $ 0.031
-0.77%
$ 155.1 million $ 19,737
Apr 2, 4 AM $ 0.0313
-0.45%
$ 156.6 million $ 19,694
Apr 2, 3 AM $ 0.0315
+0.80%
$ 157.3 million $ 19,718
Apr 2, 2 AM $ 0.0312
-0.32%
$ 155.8 million $ 19,735
Apr 2, 1 AM $ 0.0313
+0.55%
$ 156.65 million $ 19,749
Apr 2, 12 AM $ 0.0312
-0.60%
$ 156.1 million $ 19,769
Apr 1, 11 PM $ 0.0314
+0.54%
$ 157 million $ 19,750
Apr 1, 10 PM $ 0.0315
+0.80%
$ 157.3 million $ 19,733
Apr 1, 9 PM $ 0.0313
+0.19%
$ 156.7 million $ 19,760
Apr 1, 8 PM $ 0.0313
+0.29%
$ 156.35 million $ 19,766
Apr 1, 7 PM $ 0.0313
+0.06%
$ 156.5 million $ 19,739
Apr 1, 6 PM $ 0.0315
+1.09%
$ 157.4 million $ 19,747
Apr 1, 5 PM $ 0.0314
+1.00%
$ 156.75 million $ 19,760
Apr 1, 4 PM $ 0.0312
-0.10%
$ 156.2 million $ 19,757
Apr 1, 3 PM $ 0.0313
+0.39%
$ 156.35 million $ 19,764
Apr 1, 2 PM $ 0.0314
+1.19%
$ 157.1 million $ 19,799