Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.03
+0.03%
$ 150.05 million $ 1,460
Apr 14, 1 PM $ 0.03
-0.03%
$ 150 million $ 1,414
Apr 14, 12 PM $ 0.03
+0.00%
$ 150.05 million $ 1,384
Apr 14, 11 AM $ 0.03
-0.20%
$ 150.05 million $ 1,324
Apr 14, 10 AM $ 0.0305
-1.84%
$ 152.25 million $ 1,217
Apr 14, 9 AM $ 0.031
+0.00%
$ 155.1 million $ 60
Apr 14, 8 AM $ 0.031
+0.00%
$ 155.1 million $ 182
Apr 14, 7 AM $ 0.031
+0.00%
$ 155.1 million $ 219
Apr 14, 6 AM $ 0.031
+0.00%
$ 155.1 million $ 219
Apr 14, 5 AM $ 0.031
+0.00%
$ 155.1 million $ 241
Apr 14, 4 AM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 14, 3 AM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 14, 2 AM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 14, 1 AM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 14, 12 AM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 11 PM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 10 PM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 9 PM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 8 PM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 7 PM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 6 PM $ 0.031
+0.00%
$ 155.1 million $ 271
Apr 13, 5 PM $ 0.031
+0.00%
$ 155.1 million $ 279
Apr 13, 4 PM $ 0.031
+0.00%
$ 155.1 million $ 279
Apr 13, 3 PM $ 0.031
+0.00%
$ 155.1 million $ 279
Apr 13, 2 PM $ 0.031
+0.00%
$ 155.1 million $ 301
Apr 13, 1 PM $ 0.031
+0.00%
$ 155.1 million $ 324
Apr 13, 12 PM $ 0.031
+0.00%
$ 155.1 million $ 354
Apr 13, 11 AM $ 0.031
+0.00%
$ 155.1 million $ 361
Apr 13, 10 AM $ 0.031
+0.00%
$ 155.1 million $ 361
Apr 13, 9 AM $ 0.031
+0.06%
$ 155.1 million $ 384
Apr 13, 8 AM $ 0.031
+0.00%
$ 155 million $ 202
Apr 13, 7 AM $ 0.031
+0.00%
$ 155 million $ 187
Apr 13, 6 AM $ 0.031
+0.00%
$ 155 million $ 210
Apr 13, 5 AM $ 0.031
+0.00%
$ 155 million $ 195
Apr 13, 4 AM $ 0.031
+0.00%
$ 155 million $ 165
Apr 13, 3 AM $ 0.031
+0.00%
$ 155 million $ 180
Apr 13, 2 AM $ 0.031
+0.00%
$ 155 million $ 188
Apr 13, 1 AM $ 0.031
+0.00%
$ 155 million $ 188
Apr 13, 12 AM $ 0.031
+0.00%
$ 155 million $ 195
Apr 12, 11 PM $ 0.031
+0.00%
$ 155 million $ 210
Apr 12, 10 PM $ 0.031
+0.00%
$ 155 million $ 225
Apr 12, 9 PM $ 0.031
+0.00%
$ 155 million $ 255
Apr 12, 8 PM $ 0.031
+0.00%
$ 155 million $ 292
Apr 12, 7 PM $ 0.031
+0.00%
$ 155 million $ 360
Apr 12, 6 PM $ 0.031
-0.03%
$ 155 million $ 367
Apr 12, 5 PM $ 0.031
+0.00%
$ 155.05 million $ 360
Apr 12, 4 PM $ 0.031
+0.00%
$ 155.05 million $ 360
Apr 12, 3 PM $ 0.031
+0.03%
$ 155.05 million $ 360
Apr 12, 2 PM $ 0.031
+0.00%
$ 155 million $ 541
Apr 12, 1 PM $ 0.031
+0.00%
$ 155 million $ 661