Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,832
8:03 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,825
8:02 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,825
8:01 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,816
8:00 PM $ 0.0311
+0.00%
$ 157.1 million $ 16,816
7:59 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,801
7:58 PM $ 0.0311
-0.19%
$ 155.45 million $ 16,801
7:57 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,808
7:56 PM $ 0.0313
+0.00%
$ 155.45 million $ 16,808
7:55 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,800
7:54 PM $ 0.0311
+0.00%
$ 155.7 million $ 16,800
7:53 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,808
7:52 PM $ 0.0315
+0.00%
$ 155.7 million $ 16,808
7:51 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,808
7:50 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,808
7:49 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,808
7:48 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,807
7:47 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,815
7:46 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,815
7:45 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,816
7:44 PM $ 0.0315
+0.00%
$ 157.4 million $ 16,816
7:43 PM $ 0.0312
+0.00%
$ 157.4 million $ 16,809
7:42 PM $ 0.0312
+0.00%
$ 157.4 million $ 16,809
7:41 PM $ 0.0312
+0.00%
$ 157.4 million $ 16,809
7:40 PM $ 0.0313
+0.00%
$ 157.4 million $ 16,817
7:39 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,817
7:38 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,817
7:37 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,810
7:36 PM $ 0.0312
+0.00%
$ 156.7 million $ 16,810
7:35 PM $ 0.0312
+0.00%
$ 156.7 million $ 16,818
7:34 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,818
7:33 PM $ 0.0315
+0.00%
$ 156.1 million $ 16,811
7:32 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,811
7:31 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,804
7:30 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,804
7:29 PM $ 0.0313
+0.00%
$ 156.25 million $ 16,796
7:28 PM $ 0.0312
+0.00%
$ 156.25 million $ 16,796
7:27 PM $ 0.0312
+0.00%
$ 156.25 million $ 16,788
7:26 PM $ 0.0312
+0.00%
$ 156.25 million $ 16,788
7:25 PM $ 0.0313
+0.00%
$ 156.25 million $ 16,781
7:24 PM $ 0.0314
+0.00%
$ 157.15 million $ 16,781
7:23 PM $ 0.0314
+0.00%
$ 157.15 million $ 16,789
7:22 PM $ 0.0315
+0.00%
$ 157.15 million $ 16,803
7:21 PM $ 0.0314
+0.00%
$ 157.15 million $ 16,803
7:20 PM $ 0.0311
+0.00%
$ 157.15 million $ 16,804
7:19 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,804
7:18 PM $ 0.0312
+0.00%
$ 156.5 million $ 16,797
7:17 PM $ 0.0311
+0.00%
$ 156.5 million $ 16,798
7:16 PM $ 0.0313
+0.00%
$ 156.5 million $ 16,798
7:15 PM $ 0.0314
+0.00%
$ 156.5 million $ 16,797