Center coin Historical Data

CENT Page 5
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0314
+1.19%
$ 157.1 million $ 19,799
Apr 1, 1 PM $ 0.0314
+0.13%
$ 157 million $ 19,815
Apr 1, 12 PM $ 0.0311
-1.08%
$ 155.7 million $ 19,834
Apr 1, 11 AM $ 0.0315
+0.19%
$ 157.5 million $ 19,812
Apr 1, 10 AM $ 0.0314
+0.19%
$ 157.2 million $ 19,778
Apr 1, 9 AM $ 0.0311
-1.11%
$ 155.25 million $ 19,781
Apr 1, 8 AM $ 0.0313
-0.03%
$ 156.6 million $ 19,803
Apr 1, 7 AM $ 0.0313
+0.19%
$ 156.7 million $ 19,774
Apr 1, 6 AM $ 0.031
-0.64%
$ 155 million $ 19,759
Apr 1, 5 AM $ 0.0313
+1.00%
$ 156.6 million $ 19,760
Apr 1, 4 AM $ 0.031
-0.39%
$ 155 million $ 19,742
Apr 1, 3 AM $ 0.0311
-1.37%
$ 155.25 million $ 19,722
Apr 1, 2 AM $ 0.0311
+0.10%
$ 155.45 million $ 19,726
Apr 1, 1 AM $ 0.0314
+1.00%
$ 156.8 million $ 19,718
Apr 1, 12 AM $ 0.0314
+0.06%
$ 157 million $ 19,702
Mar 31, 11 PM $ 0.0312
+0.48%
$ 155.8 million $ 19,705
Mar 31, 10 PM $ 0.0311
-0.96%
$ 155.45 million $ 19,661
Mar 31, 9 PM $ 0.0313
-0.32%
$ 156.55 million $ 19,624
Mar 31, 8 PM $ 0.0311
-0.58%
$ 155.25 million $ 19,598
Mar 31, 7 PM $ 0.0311
-0.73%
$ 155.55 million $ 19,607
Mar 31, 6 PM $ 0.0311
-0.51%
$ 155.6 million $ 19,614
Mar 31, 5 PM $ 0.0314
-0.22%
$ 157.05 million $ 19,584
Mar 31, 4 PM $ 0.0313
-0.41%
$ 156.5 million $ 19,600
Mar 31, 3 PM $ 0.0314
+0.80%
$ 156.8 million $ 19,565
Mar 31, 2 PM $ 0.0311
-0.48%
$ 155.55 million $ 19,512
Mar 31, 1 PM $ 0.0314
+1.10%
$ 156.75 million $ 19,489
Mar 31, 12 PM $ 0.0311
-0.58%
$ 155.25 million $ 19,480
Mar 31, 11 AM $ 0.0315
+1.45%
$ 157.45 million $ 19,482
Mar 31, 10 AM $ 0.0311
-1.40%
$ 155.3 million $ 19,497
Mar 31, 9 AM $ 0.0314
+0.93%
$ 157.15 million $ 19,492
Mar 31, 8 AM $ 0.031
-0.96%
$ 155.1 million $ 19,531
Mar 31, 7 AM $ 0.0311
-0.10%
$ 155.4 million $ 19,550
Mar 31, 6 AM $ 0.0315
+0.74%
$ 157.3 million $ 19,565
Mar 31, 5 AM $ 0.0314
+1.10%
$ 156.95 million $ 19,535
Mar 31, 4 AM $ 0.031
-0.32%
$ 155.1 million $ 19,564
Mar 31, 3 AM $ 0.0312
-0.35%
$ 156.1 million $ 19,563
Mar 31, 2 AM $ 0.0311
-0.16%
$ 155.3 million $ 19,556
Mar 31, 1 AM $ 0.0312
-0.22%
$ 156.15 million $ 19,562
Mar 31, 12 AM $ 0.0314
+0.29%
$ 157.25 million $ 19,541
Mar 30, 11 PM $ 0.0314
-0.13%
$ 157.2 million $ 19,551
Mar 30, 10 PM $ 0.0313
+0.84%
$ 156.3 million $ 19,558
Mar 30, 9 PM $ 0.0312
-0.10%
$ 155.75 million $ 19,566
Mar 30, 8 PM $ 0.0314
-0.19%
$ 156.95 million $ 19,560
Mar 30, 7 PM $ 0.0311
-0.35%
$ 155.4 million $ 19,567
Mar 30, 6 PM $ 0.0313
+0.58%
$ 156.65 million $ 19,547
Mar 30, 5 PM $ 0.0311
+0.13%
$ 155.4 million $ 19,570
Mar 30, 4 PM $ 0.0311
+0.10%
$ 155.55 million $ 19,558
Mar 30, 3 PM $ 0.0314
+1.13%
$ 157.15 million $ 19,586
Mar 30, 2 PM $ 0.0311
-0.06%
$ 155.4 million $ 19,591
Mar 30, 1 PM $ 0.0311
+0.23%
$ 155.5 million $ 19,587