Center coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.031
+0.00%
$ 155 million $ 541
Apr 12, 1 PM $ 0.031
+0.00%
$ 155 million $ 661
Apr 12, 12 PM $ 0.031
-0.03%
$ 155 million $ 796
Apr 12, 11 AM $ 0.031
+0.00%
$ 155.05 million $ 982
Apr 12, 10 AM $ 0.031
+0.00%
$ 155.05 million $ 1,200
Apr 12, 9 AM $ 0.031
+0.00%
$ 155.05 million $ 1,403
Apr 12, 8 AM $ 0.031
+0.03%
$ 155.05 million $ 1,410
Apr 12, 7 AM $ 0.031
-0.03%
$ 155 million $ 1,396
Apr 12, 6 AM $ 0.031
+0.00%
$ 155.05 million $ 1,650
Apr 12, 5 AM $ 0.031
+0.00%
$ 155.05 million $ 1,643
Apr 12, 4 AM $ 0.031
+0.00%
$ 155.05 million $ 1,643
Apr 12, 3 AM $ 0.031
+0.03%
$ 155.05 million $ 1,889
Apr 12, 2 AM $ 0.031
+0.00%
$ 155 million $ 2,128
Apr 12, 1 AM $ 0.031
-0.03%
$ 155 million $ 2,128
Apr 12, 12 AM $ 0.031
+0.00%
$ 155.05 million $ 2,121
Apr 11, 11 PM $ 0.031
+0.03%
$ 155.05 million $ 2,105
Apr 11, 10 PM $ 0.031
-0.03%
$ 155 million $ 2,091
Apr 11, 9 PM $ 0.031
+0.00%
$ 155.05 million $ 2,060
Apr 11, 8 PM $ 0.031
-0.06%
$ 155.05 million $ 2,023
Apr 11, 7 PM $ 0.031
+0.03%
$ 155.15 million $ 2,356
Apr 11, 6 PM $ 0.031
+0.00%
$ 155.1 million $ 3,058
Apr 11, 5 PM $ 0.031
+0.00%
$ 155.1 million $ 3,762
Apr 11, 4 PM $ 0.031
+0.00%
$ 155.1 million $ 4,493
Apr 11, 3 PM $ 0.031
-0.10%
$ 155.1 million $ 5,236
Apr 11, 2 PM $ 0.0311
+0.00%
$ 155.25 million $ 5,740
Apr 11, 1 PM $ 0.0311
-0.19%
$ 155.3 million $ 6,291
Apr 11, 12 PM $ 0.0311
+0.16%
$ 155.25 million $ 6,834
Apr 11, 11 AM $ 0.031
-0.26%
$ 155 million $ 7,331
Apr 11, 10 AM $ 0.0311
+0.16%
$ 155.25 million $ 7,840
Apr 11, 9 AM $ 0.031
+0.00%
$ 155 million $ 8,301
Apr 11, 8 AM $ 0.031
-0.23%
$ 155 million $ 8,967
Apr 11, 7 AM $ 0.0311
+0.16%
$ 155.35 million $ 9,643
Apr 11, 6 AM $ 0.031
+0.00%
$ 155.1 million $ 10,075
Apr 11, 5 AM $ 0.031
+0.00%
$ 155.1 million $ 10,746
Apr 11, 4 AM $ 0.031
-1.43%
$ 155.1 million $ 11,463
Apr 11, 3 AM $ 0.0315
+1.29%
$ 157.35 million $ 11,886
Apr 11, 2 AM $ 0.0311
+0.00%
$ 155.35 million $ 12,312
Apr 11, 1 AM $ 0.0311
+0.00%
$ 155.35 million $ 13,004
Apr 11, 12 AM $ 0.0311
+0.00%
$ 155.35 million $ 13,719
Apr 10, 11 PM $ 0.0311
+0.00%
$ 155.35 million $ 14,387
Apr 10, 10 PM $ 0.0311
+0.00%
$ 155.35 million $ 15,089
Apr 10, 9 PM $ 0.0311
+0.00%
$ 155.35 million $ 15,844
Apr 10, 8 PM $ 0.0311
-1.08%
$ 155.35 million $ 16,522
Apr 10, 7 PM $ 0.0312
-0.10%
$ 155.85 million $ 16,837
Apr 10, 6 PM $ 0.0315
+0.80%
$ 157.35 million $ 16,825
Apr 10, 5 PM $ 0.0314
+1.06%
$ 157.25 million $ 16,860
Apr 10, 4 PM $ 0.0314
+0.13%
$ 157.25 million $ 16,769
Apr 10, 3 PM $ 0.0313
+0.61%
$ 156.7 million $ 16,739
Apr 10, 2 PM $ 0.0312
-0.13%
$ 156.2 million $ 16,734
Apr 10, 1 PM $ 0.0313
+0.22%
$ 156.4 million $ 16,785