Center coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,872
8:32 PM $ 0.0311
+0.00%
$ 157.1 million $ 16,886
8:31 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,886
8:30 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,879
8:29 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,879
8:28 PM $ 0.0313
+0.00%
$ 155.9 million $ 16,871
8:27 PM $ 0.0313
+0.00%
$ 155.9 million $ 16,871
8:26 PM $ 0.0313
+0.00%
$ 155.9 million $ 16,871
8:25 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,885
8:24 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,885
8:23 PM $ 0.0315
+0.00%
$ 155.75 million $ 16,877
8:22 PM $ 0.0314
+0.00%
$ 155.75 million $ 16,862
8:21 PM $ 0.0313
+0.00%
$ 155.75 million $ 16,862
8:20 PM $ 0.0313
+0.00%
$ 155.75 million $ 16,855
8:19 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,855
8:18 PM $ 0.0311
+0.00%
$ 156.35 million $ 16,847
8:17 PM $ 0.0314
+0.00%
$ 156.35 million $ 16,854
8:16 PM $ 0.0315
+0.00%
$ 156.35 million $ 16,854
8:15 PM $ 0.0313
+0.00%
$ 156.35 million $ 16,847
8:14 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,847
8:13 PM $ 0.0311
+0.00%
$ 156.7 million $ 16,848
8:12 PM $ 0.0312
+0.00%
$ 156.7 million $ 16,832
8:11 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,832
8:10 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,839
8:09 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,839
8:08 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,831
8:07 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,839
8:06 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,839
8:05 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,832
8:04 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,832
8:03 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,825
8:02 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,825
8:01 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,816
8:00 PM $ 0.0311
+0.00%
$ 157.1 million $ 16,816
7:59 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,801
7:58 PM $ 0.0311
-0.19%
$ 155.45 million $ 16,801
7:57 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,808
7:56 PM $ 0.0313
+0.00%
$ 155.45 million $ 16,808
7:55 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,800
7:54 PM $ 0.0311
+0.00%
$ 155.7 million $ 16,800
7:53 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,808
7:52 PM $ 0.0315
+0.00%
$ 155.7 million $ 16,808
7:51 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,808
7:50 PM $ 0.0314
+0.00%
$ 155.7 million $ 16,808
7:49 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,808
7:48 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,807
7:47 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,815
7:46 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,815
7:45 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,816
7:44 PM $ 0.0315
+0.00%
$ 157.4 million $ 16,816