Center coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00307
-3.93%
$ -- $ 64,429
Aug 26 $ 0.0032
-0.08%
$ -- $ 67,078
Aug 19 $ 0.0032
-1.06%
$ -- $ 57,987
Aug 12 $ 0.00324
+120.23%
$ -- $ 124,783
Aug 5 $ 0.00147
-29.00%
$ -- $ 195,147
Jul 29 $ 0.00207
+4.35%
$ -- $ 287,450
Jul 22 $ 0.00198
-6.35%
$ -- $ 273,301
Jul 15 $ 0.00212
-2.44%
$ -- $ 282,714
Jul 8 $ 0.00217
-12.70%
$ -- $ 347,677
Jul 1 $ 0.00249
-25.83%
$ -- $ 52,082
Jun 24 $ 0.00335
-12.83%
$ -- $ 171,494
Jun 17 $ 0.00385
+35.67%
$ -- $ 167,099
Jun 10 $ 0.00284
-40.37%
$ -- $ 135,711
Jun 3 $ 0.00475
-35.51%
$ -- $ 257,859
May 27 $ 0.00737
+59.54%
$ -- $ 222,296
May 20 $ 0.00462
+111.20%
$ -- $ 98,061
May 13 $ 0.00219
+13.50%
$ -- $ 23,475
May 6 $ 0.00193
+2.48%
$ -- $ 48,816
Apr 29 $ 0.00188
+30.44%
$ -- $ 169,183
Apr 22 $ 0.00144
-44.97%
$ -- $ 340,858
Apr 15 $ 0.00261
+154.58%
$ -- $ 331,949
Apr 8 $ 0.00103
+23.52%
$ -- $ 224,822
Apr 1 $ 0.000831
+21.99%
$ -- $ 55,253
Mar 25 $ 0.000681
-37.24%
$ -- $ 138,996
Mar 18 $ 0.00109
+16.42%
$ -- $ 227,666
Mar 11 $ 0.000931
-56.68%
$ -- $ 210,827
Mar 4 $ 0.00215
-52.50%
$ -- $ 255,049
Feb 25 $ 0.00453
-21.51%
$ -- $ 112,217
Feb 18 $ 0.00577
-30.48%
$ -- $ 103,276
Feb 11 $ 0.0083
-3.58%
$ -- $ 75,930
Feb 4 $ 0.00861
-16.93%
$ -- $ 78,920
Jan 28 $ 0.0104
-49.01%
$ -- $ 136,639
Download