Center coin Historical Data

CENT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00738
+0.00%
$ 36.9 million $ 147,169
Dec 17, 3 AM $ 0.00738
+0.00%
$ 36.9 million $ 150,188
Dec 17, 2 AM $ 0.00738
+0.00%
$ 36.9 million $ 158,071
Dec 17, 1 AM $ 0.00738
+0.00%
$ 36.9 million $ 169,624
Dec 17, 12 AM $ 0.00738
+0.00%
$ 36.9 million $ 181,579
Dec 16, 11 PM $ 0.00738
+0.00%
$ 36.9 million $ 193,651
Dec 16, 10 PM $ 0.00738
+0.00%
$ 36.9 million $ 201,231
Dec 16, 9 PM $ 0.00738
+0.00%
$ 36.9 million $ 197,418
Dec 16, 8 PM $ 0.00738
+0.00%
$ 36.9 million $ 193,630
Dec 16, 7 PM $ 0.00738
+0.00%
$ 36.9 million $ 190,162
Dec 16, 6 PM $ 0.00738
+0.00%
$ 36.9 million $ 186,890
Dec 16, 5 PM $ 0.00738
+0.00%
$ 36.9 million $ 183,529
Dec 16, 4 PM $ 0.00738
+0.00%
$ 36.9 million $ 179,189
Dec 16, 3 PM $ 0.00738
+0.00%
$ 36.9 million $ 175,151
Dec 16, 2 PM $ 0.00738
+0.00%
$ 36.9 million $ 171,228
Dec 16, 1 PM $ 0.00738
+0.00%
$ 36.9 million $ 165,362
Dec 16, 12 PM $ 0.00739
+0.00%
$ 36.95 million $ 155,773
Dec 16, 11 AM $ 0.00738
-1.86%
$ 36.9 million $ 146,295
Dec 16, 10 AM $ 0.00752
+0.00%
$ 37.6 million $ 144,732
Dec 16, 9 AM $ 0.00752
+0.00%
$ 37.6 million $ 147,058
Dec 16, 3 AM $ 0.00647
+0.31%
$ 32.35 million $ 130,518
Dec 16, 2 AM $ 0.00644
+0.00%
$ 32.2 million $ 119,988
Dec 16, 1 AM $ 0.00644
-0.16%
$ 32.2 million $ 104,824
Dec 16, 12 AM $ 0.00644
+0.00%
$ 32.2 million $ 89,488
Dec 15, 11 PM $ 0.00643
-0.16%
$ 32.2 million $ 74,586
Dec 15, 10 PM $ 0.00645
+0.00%
$ 32.25 million $ 61,113
Dec 15, 9 PM $ 0.00645
+0.31%
$ 32.25 million $ 59,830
Dec 15, 8 PM $ 0.00645
+0.31%
$ 32.25 million $ 58,394
Dec 15, 7 PM $ 0.00643
-0.31%
$ 32.25 million $ 57,062
Dec 15, 6 PM $ 0.00644
-0.16%
$ 32.2 million $ 55,856
Dec 15, 5 PM $ 0.00643
-0.31%
$ 32.15 million $ 54,651
Dec 15, 4 PM $ 0.00644
-0.16%
$ 32.2 million $ 52,380
Dec 15, 3 PM $ 0.00644
+0.00%
$ 32.2 million $ 50,217
Dec 15, 9 AM $ 0.00494
+0.00%
$ 24.7 million $ 59,719
Dec 15, 8 AM $ 0.00494
+0.41%
$ 24.7 million $ 59,713
Dec 15, 7 AM $ 0.00492
+0.00%
$ 24.6 million $ 60,549
Dec 15, 6 AM $ 0.00493
+0.20%
$ 24.65 million $ 61,363
Dec 15, 5 AM $ 0.00494
+0.41%
$ 24.65 million $ 62,206
Dec 15, 4 AM $ 0.00494
+0.20%
$ 24.7 million $ 63,084
Dec 15, 3 AM $ 0.00494
+0.00%
$ 24.7 million $ 64,174
Dec 15, 2 AM $ 0.00494
+0.20%
$ 24.7 million $ 64,937
Dec 15, 1 AM $ 0.00493
-0.20%
$ 24.65 million $ 66,382
Dec 15, 12 AM $ 0.00493
+0.20%
$ 24.65 million $ 67,445
Dec 14, 11 PM $ 0.00492
+0.00%
$ 24.6 million $ 69,224
Dec 14, 10 PM $ 0.00492
+0.00%
$ 24.6 million $ 72,315
Dec 14, 9 PM $ 0.00492
+0.00%
$ 24.6 million $ 75,194
Dec 14, 8 PM $ 0.00492
+0.00%
$ 24.6 million $ 77,514
Dec 14, 7 PM $ 0.00492
+0.00%
$ 24.6 million $ 79,833
Dec 14, 6 PM $ 0.00492
+0.00%
$ 24.6 million $ 82,434
Dec 14, 5 PM $ 0.00492
+0.00%
$ 24.6 million $ 85,024