Center coin Historical Data

CENT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00492
+0.00%
$ 24.6 million $ 82,434
Dec 14, 5 PM $ 0.00492
+0.00%
$ 24.6 million $ 85,024
Dec 14, 4 PM $ 0.00492
-0.20%
$ 24.6 million $ 89,095
Dec 14, 3 PM $ 0.00493
+0.00%
$ 24.65 million $ 92,740
Dec 14, 2 PM $ 0.00493
+0.20%
$ 24.65 million $ 93,725
Dec 14, 1 PM $ 0.00493
+0.00%
$ 24.65 million $ 96,118
Dec 14, 12 PM $ 0.00492
+0.00%
$ 24.6 million $ 98,790
Dec 14, 11 AM $ 0.00493
+0.00%
$ 24.65 million $ 100,833
Dec 14, 10 AM $ 0.00493
+0.00%
$ 24.65 million $ 104,437
Dec 14, 9 AM $ 0.00493
+0.00%
$ 24.65 million $ 108,332
Dec 14, 8 AM $ 0.00492
-0.20%
$ 24.6 million $ 112,866
Dec 14, 7 AM $ 0.00493
+0.20%
$ 24.65 million $ 117,258
Dec 14, 6 AM $ 0.00492
-0.20%
$ 24.6 million $ 121,291
Dec 14, 5 AM $ 0.00493
+0.00%
$ 24.65 million $ 125,453
Dec 14, 4 AM $ 0.00493
+0.00%
$ 24.65 million $ 129,494
Dec 14, 3 AM $ 0.00493
+0.00%
$ 24.65 million $ 133,662
Dec 14, 2 AM $ 0.00493
+0.20%
$ 24.6 million $ 137,474
Dec 14, 1 AM $ 0.00492
-0.20%
$ 24.6 million $ 141,155
Dec 14, 12 AM $ 0.00493
+0.00%
$ 24.65 million $ 144,179
Dec 13, 11 PM $ 0.00493
+0.00%
$ 24.65 million $ 143,528
Dec 13, 10 PM $ 0.00493
+0.00%
$ 24.65 million $ 141,817
Dec 13, 9 PM $ 0.00493
+0.00%
$ 24.65 million $ 137,605
Dec 13, 8 PM $ 0.00492
-0.20%
$ 24.6 million $ 134,375
Dec 13, 7 PM $ 0.00493
+0.00%
$ 24.6 million $ 130,863
Dec 13, 6 PM $ 0.00493
+0.00%
$ 24.65 million $ 127,072
Dec 13, 5 PM $ 0.00492
+0.00%
$ 24.6 million $ 123,280
Dec 13, 4 PM $ 0.00492
-0.20%
$ 24.6 million $ 119,280
Dec 13, 3 PM $ 0.00492
-0.40%
$ 24.6 million $ 116,281
Dec 13, 2 PM $ 0.00492
+0.00%
$ 24.6 million $ 118,889
Dec 13, 1 PM $ 0.00494
+0.41%
$ 24.7 million $ 120,313
Dec 13, 12 PM $ 0.00492
-0.20%
$ 24.6 million $ 121,460
Dec 13, 11 AM $ 0.00469
-1.88%
$ 23.45 million $ 123,166
Dec 13, 10 AM $ 0.00468
-0.43%
$ 23.4 million $ 123,240
Dec 13, 9 AM $ 0.00471
-0.84%
$ 23.7 million $ 123,373
Dec 13, 8 AM $ 0.0047
-1.47%
$ 23.5 million $ 123,358
Dec 13, 7 AM $ 0.00464
-1.07%
$ 23.2 million $ 123,351
Dec 13, 6 AM $ 0.00477
+0.42%
$ 23.85 million $ 123,199
Dec 13, 5 AM $ 0.00476
+2.59%
$ 23.8 million $ 123,067
Dec 13, 4 AM $ 0.00471
-0.21%
$ 23.55 million $ 123,272
Dec 13, 3 AM $ 0.00465
-2.31%
$ 23.25 million $ 123,493
Dec 13, 2 AM $ 0.00478
-0.21%
$ 23.9 million $ 123,349
Dec 13, 1 AM $ 0.00462
-0.43%
$ 23.1 million $ 123,277
Dec 13, 12 AM $ 0.00471
+1.73%
$ 23.55 million $ 124,295
Dec 12, 11 PM $ 0.0047
+0.64%
$ 23.25 million $ 127,997
Dec 12, 10 PM $ 0.0045
+0.00%
$ 22.5 million $ 133,258
Dec 12, 9 PM $ 0.0045
+0.00%
$ 22.5 million $ 140,947
Dec 12, 8 PM $ 0.0045
+0.00%
$ 22.5 million $ 148,832
Dec 12, 7 PM $ 0.0045
+0.00%
$ 22.5 million $ 154,292
Dec 12, 6 PM $ 0.0045
+0.00%
$ 22.5 million $ 159,801
Dec 12, 5 PM $ 0.0045
+0.00%
$ 22.5 million $ 165,539