Center coin Historical Data

CENT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0045
+0.00%
$ 22.5 million $ 165,539
Dec 12, 4 PM $ 0.0045
-2.60%
$ 22.5 million $ 172,044
Dec 12, 3 PM $ 0.00465
+0.00%
$ 23.25 million $ 176,010
Dec 12, 2 PM $ 0.00471
-1.26%
$ 23.15 million $ 174,280
Dec 12, 1 PM $ 0.00463
-2.53%
$ 23.15 million $ 172,314
Dec 12, 12 PM $ 0.00465
-2.52%
$ 23.25 million $ 170,182
Dec 12, 11 AM $ 0.00472
-1.26%
$ 23.6 million $ 168,007
Dec 12, 10 AM $ 0.00469
+1.52%
$ 23.45 million $ 166,258
Dec 12, 9 AM $ 0.00464
+0.00%
$ 23.7 million $ 165,772
Dec 12, 8 AM $ 0.00464
-0.85%
$ 23.2 million $ 165,287
Dec 12, 7 AM $ 0.00473
+0.85%
$ 23.65 million $ 164,701
Dec 12, 6 AM $ 0.00475
+1.71%
$ 23.75 million $ 164,179
Dec 12, 5 AM $ 0.00479
+3.01%
$ 23.95 million $ 163,727
Dec 12, 4 AM $ 0.00465
-1.48%
$ 23.25 million $ 163,043
Dec 12, 3 AM $ 0.00476
+1.93%
$ 23.8 million $ 162,521
Dec 12, 2 AM $ 0.00466
-1.06%
$ 23.25 million $ 162,044
Dec 12, 1 AM $ 0.00464
-1.69%
$ 23.15 million $ 161,507
Dec 12, 12 AM $ 0.00466
-2.31%
$ 23.3 million $ 160,881
Dec 11, 11 PM $ 0.0047
+0.43%
$ 23.7 million $ 160,719
Dec 11, 10 PM $ 0.00478
+1.27%
$ 23.7 million $ 160,241
Dec 11, 9 PM $ 0.0047
+1.29%
$ 23.5 million $ 159,827
Dec 11, 8 PM $ 0.00574
+0.17%
$ 28.7 million $ 159,403
Dec 11, 7 PM $ 0.00574
+0.00%
$ 28.7 million $ 161,295
Dec 11, 6 PM $ 0.00571
+0.00%
$ 28.55 million $ 163,140
Dec 11, 5 PM $ 0.00575
+0.88%
$ 28.75 million $ 161,119
Dec 11, 4 PM $ 0.00572
-0.35%
$ 28.6 million $ 154,544
Dec 11, 3 PM $ 0.0057
-0.70%
$ 28.5 million $ 151,049
Dec 11, 2 PM $ 0.00572
+0.18%
$ 28.6 million $ 153,348
Dec 11, 1 PM $ 0.00572
-0.52%
$ 28.6 million $ 155,517
Dec 11, 12 PM $ 0.00575
+0.70%
$ 28.75 million $ 157,785
Dec 11, 11 AM $ 0.00571
+0.00%
$ 28.55 million $ 159,803
Dec 11, 10 AM $ 0.00575
+0.70%
$ 28.75 million $ 161,842
Dec 11, 9 AM $ 0.0057
-0.70%
$ 28.5 million $ 162,234
Dec 11, 8 AM $ 0.00573
+0.17%
$ 28.65 million $ 163,083
Dec 11, 7 AM $ 0.00573
-0.35%
$ 28.65 million $ 163,108
Dec 11, 6 AM $ 0.00574
-0.35%
$ 28.7 million $ 163,722
Dec 11, 5 AM $ 0.00575
+0.35%
$ 28.65 million $ 162,015
Dec 11, 4 AM $ 0.00571
-0.17%
$ 28.55 million $ 162,228
Dec 11, 3 AM $ 0.00571
-0.52%
$ 28.55 million $ 161,782
Dec 11, 2 AM $ 0.0057
-0.70%
$ 28.5 million $ 161,462
Dec 11, 1 AM $ 0.00573
+0.17%
$ 28.65 million $ 162,007
Dec 11, 12 AM $ 0.00571
-0.17%
$ 28.55 million $ 164,185
Dec 10, 11 PM $ 0.00571
-0.35%
$ 28.55 million $ 176,608
Dec 10, 10 PM $ 0.00572
-0.17%
$ 28.6 million $ 189,205
Dec 10, 9 PM $ 0.00573
-0.35%
$ 28.7 million $ 201,301
Dec 10, 8 PM $ 0.00573
-0.35%
$ 28.65 million $ 213,217
Dec 10, 7 PM $ 0.00575
+0.70%
$ 28.75 million $ 225,572
Dec 10, 6 PM $ 0.00648
+0.00%
$ 32.4 million $ 244,094
Dec 10, 5 PM $ 0.00648
+0.00%
$ 32.4 million $ 254,447
Dec 10, 4 PM $ 0.00648
-0.31%
$ 32.4 million $ 274,293