Center coin Historical Data

CENT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00648
+0.00%
$ 32.4 million $ 254,447
Dec 10, 4 PM $ 0.00648
-0.31%
$ 32.4 million $ 274,293
Dec 10, 3 PM $ 0.00649
+0.15%
$ 32.45 million $ 292,239
Dec 10, 2 PM $ 0.0065
+0.31%
$ 32.5 million $ 298,508
Dec 10, 1 PM $ 0.00649
+0.00%
$ 32.45 million $ 306,440
Dec 10, 12 PM $ 0.00649
+0.00%
$ 32.45 million $ 319,159
Dec 10, 11 AM $ 0.00649
+0.00%
$ 32.45 million $ 332,464
Dec 10, 10 AM $ 0.00649
+0.00%
$ 32.45 million $ 345,025
Dec 10, 9 AM $ 0.00648
-0.15%
$ 32.4 million $ 337,476
Dec 10, 8 AM $ 0.00649
-0.15%
$ 32.45 million $ 335,769
Dec 10, 7 AM $ 0.00652
+0.00%
$ 32.6 million $ 338,465
Dec 10, 1 AM $ 0.00281
-1.40%
$ 14.05 million $ 304,100
Dec 10, 12 AM $ 0.00284
+0.35%
$ 14.2 million $ 307,091
Dec 9, 11 PM $ 0.0028
-0.71%
$ 14.05 million $ 318,929
Dec 9, 10 PM $ 0.00283
+1.07%
$ 14.15 million $ 301,843
Dec 9, 9 PM $ 0.00285
+0.71%
$ 14.25 million $ 282,210
Dec 9, 8 PM $ 0.00286
+1.42%
$ 14.3 million $ 262,742
Dec 9, 7 PM $ 0.00284
-0.70%
$ 14.2 million $ 242,965
Dec 9, 6 PM $ 0.00284
+0.00%
$ 14.2 million $ 223,177
Dec 9, 5 PM $ 0.00285
+1.42%
$ 14.25 million $ 203,022
Dec 9, 4 PM $ 0.00284
+0.71%
$ 14.2 million $ 183,360
Dec 9, 3 PM $ 0.00282
+20.00%
$ 14.05 million $ 166,183
Dec 9, 2 PM $ 0.00252
-0.79%
$ 12.6 million $ 152,169
Dec 9, 1 PM $ 0.00255
-0.78%
$ 12.75 million $ 136,359
Dec 9, 12 PM $ 0.00257
+0.39%
$ 12.75 million $ 115,638
Dec 9, 11 AM $ 0.00256
-0.39%
$ 12.8 million $ 95,542
Dec 9, 10 AM $ 0.00255
-0.78%
$ 12.75 million $ 75,855
Dec 9, 9 AM $ 0.00257
+0.39%
$ 12.85 million $ 88,319
Dec 9, 8 AM $ 0.00257
+0.39%
$ 12.75 million $ 93,780
Dec 9, 7 AM $ 0.00256
+0.00%
$ 12.8 million $ 90,904
Dec 9, 6 AM $ 0.00256
+0.00%
$ 12.8 million $ 83,670
Dec 9, 5 AM $ 0.00256
+0.00%
$ 12.8 million $ 83,670
Dec 9, 4 AM $ 0.00256
+0.00%
$ 12.8 million $ 83,670
Dec 9, 3 AM $ 0.00256
+0.00%
$ 12.8 million $ 83,670
Dec 9, 2 AM $ 0.00256
+0.00%
$ 12.8 million $ 83,670
Dec 9, 1 AM $ 0.00256
-0.39%
$ 12.8 million $ 83,670
Dec 9, 12 AM $ 0.00256
+0.00%
$ 12.8 million $ 69,922
Dec 8, 11 PM $ 0.00255
-3.04%
$ 12.75 million $ 38,611
Dec 8, 10 PM $ 0.00263
+0.00%
$ 13.15 million $ 35,982
Dec 8, 9 PM $ 0.00263
+0.00%
$ 13.15 million $ 35,982
Dec 8, 8 PM $ 0.00263
+0.00%
$ 13.15 million $ 35,982
Dec 8, 7 PM $ 0.00263
+0.00%
$ 13.15 million $ 35,982
Dec 8, 6 PM $ 0.00263
+2.33%
$ 13.15 million $ 35,982
Dec 8, 5 PM $ 0.00257
+0.00%
$ 12.85 million $ 35,979
Dec 8, 4 PM $ 0.00257
-2.65%
$ 12.85 million $ 35,979
Dec 8, 3 PM $ 0.00264
+0.00%
$ 13.2 million $ 33,534
Dec 8, 2 PM $ 0.00264
+4.35%
$ 13.2 million $ 33,534
Dec 8, 1 PM $ 0.00253
+0.00%
$ 12.65 million $ 33,532
Dec 8, 11 AM $ 0.00253
+1.20%
$ 12.65 million $ 32,890
Dec 8, 10 AM $ 0.00251
+0.40%
$ 12.5 million $ 31,655