Center coin Historical Data

CENT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00294
+0.00%
$ 14.7 million $ 2
Dec 5, 10 AM $ 0.00294
+0.00%
$ 14.7 million $ 2
Dec 5, 9 AM $ 0.00294
+0.00%
$ 14.7 million $ 2
Dec 5, 5 AM $ 0.00331
+0.00%
$ 16.55 million $ 21
Dec 5, 4 AM $ 0.00331
+0.00%
$ 16.55 million $ 967
Dec 5, 3 AM $ 0.00331
+0.00%
$ 16.55 million $ 2,061
Dec 5, 2 AM $ 0.00331
+0.00%
$ 16.55 million $ 2,517
Dec 5, 1 AM $ 0.00331
+0.00%
$ 16.55 million $ 2,550
Dec 5, 12 AM $ 0.00331
+0.00%
$ 16.55 million $ 2,550
Dec 4, 11 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,550
Dec 4, 10 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,550
Dec 4, 9 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,550
Dec 4, 8 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,550
Dec 4, 7 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,552
Dec 4, 6 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,623
Dec 4, 5 PM $ 0.00331
+0.00%
$ 16.55 million $ 2,700
Dec 4, 4 PM $ 0.00331
+0.00%
$ 16.55 million $ 4,374
Dec 4, 3 PM $ 0.00331
+0.00%
$ 16.55 million $ 6,565
Dec 4, 2 PM $ 0.00331
+0.00%
$ 16.55 million $ 6,565
Dec 4, 1 PM $ 0.00331
+0.00%
$ 16.55 million $ 6,576
Dec 4, 12 PM $ 0.00331
+0.00%
$ 16.55 million $ 6,576
Dec 4, 11 AM $ 0.00331
+0.00%
$ 16.55 million $ 6,663
Dec 4, 10 AM $ 0.00331
+0.00%
$ 16.55 million $ 7,104
Dec 4, 9 AM $ 0.00331
+0.00%
$ 16.55 million $ 7,554
Dec 4, 8 AM $ 0.00331
+0.00%
$ 16.55 million $ 8,000
Dec 4, 7 AM $ 0.00331
+0.00%
$ 16.55 million $ 8,448
Dec 4, 1 AM $ 0.00398
+0.00%
$ 19.9 million $ 16,556
Dec 4, 12 AM $ 0.00398
+0.00%
$ 19.9 million $ 16,556
Dec 3, 11 PM $ 0.00398
+0.00%
$ 19.9 million $ 16,556
Dec 3, 5 PM $ 0.00197
-4.37%
$ 9.85 million $ 18,308
Dec 3, 4 PM $ 0.00209
-3.69%
$ 10.45 million $ 18,304
Dec 3, 3 PM $ 0.00217
+0.00%
$ 10.85 million $ 19,655
Dec 3, 2 PM $ 0.00195
-4.88%
$ 9.75 million $ 23,714
Dec 3, 1 PM $ 0.00205
+0.00%
$ 10.25 million $ 27,668
Dec 3, 12 PM $ 0.00205
+0.99%
$ 10.25 million $ 37,132
Dec 3, 11 AM $ 0.00198
-5.71%
$ 9.9 million $ 43,046
Dec 3, 10 AM $ 0.002
-1.48%
$ 10.1 million $ 43,612
Dec 3, 9 AM $ 0.00207
+2.99%
$ 10.25 million $ 44,038
Dec 3, 8 AM $ 0.00206
+3.52%
$ 10.3 million $ 45,622
Dec 3, 7 AM $ 0.00196
-7.11%
$ 9.8 million $ 51,241
Dec 3, 5 AM $ 0.00211
+0.00%
$ 10.55 million $ 55,198
Dec 3, 2 AM $ 0.00211
+0.00%
$ 10.55 million $ 49,426
Dec 3, 1 AM $ 0.00211
+0.00%
$ 10.55 million $ 49,426
Dec 3, 12 AM $ 0.00211
+0.00%
$ 10.55 million $ 49,426
Dec 2, 11 PM $ 0.00211
+0.00%
$ 10.55 million $ 49,435
Dec 2, 10 PM $ 0.00211
+0.00%
$ 10.55 million $ 49,435
Dec 2, 4 PM $ 0.00143
-4.67%
$ 7.15 million $ 43,708
Dec 2, 3 PM $ 0.0015
+18.11%
$ 7.5 million $ 43,323
Dec 2, 2 PM $ 0.00115
+0.00%
$ 5.75 million $ 39,456
Dec 2, 1 PM $ 0.00124
+0.81%
$ 6.2 million $ 36,908