Center coin Historical Data

CENT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00115
+0.00%
$ 5.75 million $ 39,456
Dec 2, 1 PM $ 0.00124
+0.81%
$ 6.2 million $ 36,908
Dec 2, 12 PM $ 0.00123
-0.81%
$ 6.15 million $ 32,073
Dec 2, 6 AM $ 0.00077
+4.05%
$ 3.85 million $ 37,667
Dec 2, 5 AM $ 0.00074
+0.00%
$ 3.7 million $ 39,719
Dec 2, 12 AM $ 0.00077
+0.00%
$ 3.85 million $ 52,054
Dec 1, 11 PM $ 0.00077
+0.00%
$ 3.85 million $ 52,054
Dec 1, 10 PM $ 0.00077
+0.00%
$ 3.85 million $ 52,054
Dec 1, 9 PM $ 0.00077
+0.00%
$ 3.85 million $ 52,054
Dec 1, 8 PM $ 0.00077
+0.00%
$ 3.85 million $ 52,054
Dec 1, 7 PM $ 0.00077
+0.00%
$ 3.85 million $ 52,054
Dec 1, 6 PM $ 0.00077
+0.00%
$ 3.85 million $ 52,107
Dec 1, 5 PM $ 0.00077
+0.00%
$ 3.85 million $ 54,350
Dec 1, 3 PM $ 0.00077
+0.00%
$ 3.85 million $ 60,434
Dec 1, 2 PM $ 0.00077
+0.00%
$ 3.85 million $ 60,434
Dec 1, 8 AM $ 0.00051
+0.00%
$ 2.55 million $ 65,522
Dec 1, 7 AM $ 0.00051
+0.00%
$ 2.55 million $ 67,025
Dec 1, 6 AM $ 0.00053
+0.00%
$ 2.65 million $ 67,161
Dec 1, 5 AM $ 0.00055
+0.00%
$ 2.75 million $ 70,503
Dec 1, 3 AM $ 0.00055
+14.58%
$ 2.75 million $ 81,975
Dec 1, 2 AM $ 0.00047
-11.32%
$ 2.35 million $ 85,230
Dec 1, 1 AM $ 0.00051
+0.00%
$ 2.55 million $ 89,687
Dec 1, 12 AM $ 0.00051
-3.77%
$ 2.55 million $ 93,824
Nov 30, 11 PM $ 0.00053
+0.00%
$ 2.65 million $ 93,944
Nov 30, 10 PM $ 0.00053
+0.00%
$ 2.65 million $ 93,944
Nov 30, 9 PM $ 0.00053
+0.00%
$ 2.65 million $ 94,184
Nov 30, 6 PM $ 0.0005
-5.66%
$ 2.5 million $ 118,186
Nov 30, 5 PM $ 0.00053
-1.85%
$ 2.65 million $ 124,648
Nov 30, 4 PM $ 0.00054
+1.89%
$ 2.7 million $ 127,523
Nov 30, 3 PM $ 0.00052
+0.00%
$ 2.6 million $ 131,981
Nov 30, 2 PM $ 0.00052
-3.70%
$ 2.6 million $ 138,604
Nov 30, 1 PM $ 0.00054
+0.00%
$ 2.7 million $ 141,397
Nov 30, 11 AM $ 0.00051
+0.00%
$ 2.55 million $ 157,043
Nov 30, 10 AM $ 0.00052
+0.00%
$ 2.6 million $ 158,790
Nov 30, 9 AM $ 0.00053
+0.00%
$ 2.65 million $ 165,589
Nov 30, 8 AM $ 0.00054
+0.00%
$ 2.7 million $ 167,733
Nov 30, 7 AM $ 0.00055
+7.84%
$ 2.75 million $ 167,800
Nov 30, 6 AM $ 0.00051
-3.77%
$ 2.55 million $ 172,456
Nov 30, 5 AM $ 0.00053
-3.64%
$ 2.65 million $ 172,948
Nov 30, 4 AM $ 0.00051
+0.00%
$ 2.55 million $ 173,010
Nov 30, 3 AM $ 0.00051
+2.00%
$ 2.55 million $ 173,267
Nov 30, 2 AM $ 0.00049
-7.55%
$ 2.45 million $ 173,342
Nov 30, 1 AM $ 0.00052
-1.89%
$ 2.6 million $ 170,469
Nov 29, 10 PM $ 0.00051
-1.92%
$ 2.55 million $ 177,771
Nov 29, 9 PM $ 0.0005
-5.66%
$ 2.5 million $ 177,328
Nov 29, 8 PM $ 0.00051
-1.92%
$ 2.55 million $ 172,471
Nov 29, 7 PM $ 0.00051
+2.00%
$ 2.55 million $ 167,827
Nov 29, 6 PM $ 0.0005
-5.66%
$ 2.5 million $ 162,451
Nov 29, 5 PM $ 0.00055
+5.77%
$ 2.75 million $ 157,103
Nov 29, 4 PM $ 0.00052
+1.96%
$ 2.6 million $ 152,879