Center coin Historical Data

CENT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00052
+1.96%
$ 2.6 million $ 152,879
Nov 29, 3 PM $ 0.0005
-9.09%
$ 2.5 million $ 146,444
Nov 29, 2 PM $ 0.00055
+3.77%
$ 2.75 million $ 141,780
Nov 29, 1 PM $ 0.00053
-1.85%
$ 2.65 million $ 137,587
Nov 29, 12 PM $ 0.00054
+8.00%
$ 2.7 million $ 131,733
Nov 29, 11 AM $ 0.00049
-2.00%
$ 2.45 million $ 125,950
Nov 29, 10 AM $ 0.00051
-3.77%
$ 2.55 million $ 120,184
Nov 29, 9 AM $ 0.00054
+3.85%
$ 2.7 million $ 114,834
Nov 29, 8 AM $ 0.00053
+3.92%
$ 2.65 million $ 109,363
Nov 29, 7 AM $ 0.0005
-1.96%
$ 2.5 million $ 102,636
Nov 29, 6 AM $ 0.00049
-2.00%
$ 2.45 million $ 94,660
Nov 29, 5 AM $ 0.0005
-1.96%
$ 2.5 million $ 88,597
Nov 29, 4 AM $ 0.00049
-3.92%
$ 2.45 million $ 81,315
Nov 29, 3 AM $ 0.0005
-1.96%
$ 2.5 million $ 73,862
Nov 29, 2 AM $ 0.00053
-1.85%
$ 2.65 million $ 66,397
Nov 29, 1 AM $ 0.00054
+0.00%
$ 2.7 million $ 61,605
Nov 29, 12 AM $ 0.00054
+1.89%
$ 2.7 million $ 59,658
Nov 28, 11 PM $ 0.00053
+1.92%
$ 2.65 million $ 57,632
Nov 28, 10 PM $ 0.00052
+0.00%
$ 2.6 million $ 56,061
Nov 28, 9 PM $ 0.00053
+0.00%
$ 2.65 million $ 54,155
Nov 28, 8 PM $ 0.00055
+12.24%
$ 2.75 million $ 51,969
Nov 28, 7 PM $ 0.00051
-5.56%
$ 2.55 million $ 50,373
Nov 28, 6 PM $ 0.00055
+7.84%
$ 2.75 million $ 48,226
Nov 28, 5 PM $ 0.00049
-9.26%
$ 2.45 million $ 46,558
Nov 28, 4 PM $ 0.00055
+3.77%
$ 2.75 million $ 44,708
Nov 28, 3 PM $ 0.00055
+1.85%
$ 2.75 million $ 42,571
Nov 28, 2 PM $ 0.00055
+7.84%
$ 2.75 million $ 40,720
Nov 28, 1 PM $ 0.00052
-3.70%
$ 2.5 million $ 39,039
Nov 28, 12 PM $ 0.00055
+3.77%
$ 2.5 million $ 37,179
Nov 28, 11 AM $ 0.00055
+1.85%
$ 2.75 million $ 35,128
Nov 28, 10 AM $ 0.00052
+0.00%
$ 2.6 million $ 32,940
Nov 28, 9 AM $ 0.0005
-1.96%
$ 2.5 million $ 29,670
Nov 28, 8 AM $ 0.00051
-3.77%
$ 2.55 million $ 30,494
Nov 28, 7 AM $ 0.00051
+4.08%
$ 2.55 million $ 32,598
Nov 28, 6 AM $ 0.00051
-7.27%
$ 2.55 million $ 35,342
Nov 28, 5 AM $ 0.00053
+1.92%
$ 2.65 million $ 38,875
Nov 28, 4 AM $ 0.00052
-3.70%
$ 2.6 million $ 42,640
Nov 28, 3 AM $ 0.00054
+1.89%
$ 2.7 million $ 46,489
Nov 28, 2 AM $ 0.00053
+0.00%
$ 2.65 million $ 50,258
Nov 28, 1 AM $ 0.00051
-3.77%
$ 2.55 million $ 54,012
Nov 28, 12 AM $ 0.00055
+10.00%
$ 2.75 million $ 57,500
Nov 27, 11 PM $ 0.00049
-7.55%
$ 2.45 million $ 56,087
Nov 27, 10 PM $ 0.00052
-3.70%
$ 2.65 million $ 55,277
Nov 27, 9 PM $ 0.00055
+7.84%
$ 2.75 million $ 54,111
Nov 27, 8 PM $ 0.00049
-7.55%
$ 2.45 million $ 52,553
Nov 27, 7 PM $ 0.00054
+5.88%
$ 2.7 million $ 51,810
Nov 27, 6 PM $ 0.00052
+0.00%
$ 2.6 million $ 50,627
Nov 27, 5 PM $ 0.0005
+0.00%
$ 2.5 million $ 49,417
Nov 27, 4 PM $ 0.00051
-5.56%
$ 2.55 million $ 51,048
Nov 27, 3 PM $ 0.00054
+8.00%
$ 2.7 million $ 51,341