Center coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0311
-0.06%
$ 155.4 million $ 19,591
Mar 30, 1 PM $ 0.0311
+0.23%
$ 155.5 million $ 19,587
Mar 30, 12 PM $ 0.0312
+0.39%
$ 155.85 million $ 19,597
Mar 30, 11 AM $ 0.0313
-0.22%
$ 156.6 million $ 19,596
Mar 30, 10 AM $ 0.0314
-0.06%
$ 156.95 million $ 19,589
Mar 30, 9 AM $ 0.0314
-0.13%
$ 157.15 million $ 19,574
Mar 30, 8 AM $ 0.0314
+0.16%
$ 156.95 million $ 19,555
Mar 30, 7 AM $ 0.0314
+0.03%
$ 156.95 million $ 19,547
Mar 30, 6 AM $ 0.0312
-0.79%
$ 156.2 million $ 19,539
Mar 30, 5 AM $ 0.0313
-0.64%
$ 156.45 million $ 19,585
Mar 30, 4 AM $ 0.0313
+0.45%
$ 156.45 million $ 19,527
Mar 30, 3 AM $ 0.0312
-0.03%
$ 156.05 million $ 19,533
Mar 30, 2 AM $ 0.0315
+1.42%
$ 157.4 million $ 19,544
Mar 30, 1 AM $ 0.0314
+1.03%
$ 156.8 million $ 19,546
Mar 30, 12 AM $ 0.0313
-0.32%
$ 156.35 million $ 19,552
Mar 29, 11 PM $ 0.0313
+0.64%
$ 156.3 million $ 19,543
Mar 29, 10 PM $ 0.0315
+1.03%
$ 157.3 million $ 19,561
Mar 29, 9 PM $ 0.0313
-0.45%
$ 156.45 million $ 19,545
Mar 29, 8 PM $ 0.0313
+0.45%
$ 156.5 million $ 19,516
Mar 29, 7 PM $ 0.031
-0.80%
$ 155.2 million $ 19,534
Mar 29, 6 PM $ 0.0313
-0.57%
$ 156.4 million $ 19,522
Mar 29, 5 PM $ 0.0314
-0.25%
$ 157.1 million $ 19,549
Mar 29, 4 PM $ 0.0313
-0.22%
$ 156.45 million $ 19,554
Mar 29, 3 PM $ 0.0315
+1.29%
$ 157.4 million $ 19,532
Mar 29, 2 PM $ 0.0314
+0.32%
$ 157.1 million $ 19,527
Mar 29, 1 PM $ 0.0311
+0.26%
$ 155.5 million $ 19,524
Mar 29, 12 PM $ 0.0314
+0.29%
$ 157.2 million $ 19,527
Mar 29, 11 AM $ 0.0313
-0.03%
$ 156.25 million $ 19,525
Mar 29, 10 AM $ 0.0312
-0.83%
$ 156.05 million $ 19,552
Mar 29, 9 AM $ 0.0314
+1.26%
$ 157.15 million $ 19,562
Mar 29, 8 AM $ 0.031
-0.83%
$ 155.05 million $ 19,546
Mar 29, 7 AM $ 0.031
+0.00%
$ 155.2 million $ 19,550
Mar 29, 6 AM $ 0.0311
+0.26%
$ 155.5 million $ 19,575
Mar 29, 5 AM $ 0.031
-0.19%
$ 155.15 million $ 19,564
Mar 29, 4 AM $ 0.0311
-0.48%
$ 155.25 million $ 19,611
Mar 29, 3 AM $ 0.0313
+0.61%
$ 156.3 million $ 19,626
Mar 29, 2 AM $ 0.0315
+0.19%
$ 157.4 million $ 19,639
Mar 29, 1 AM $ 0.0311
+0.03%
$ 155.25 million $ 19,633
Mar 29, 12 AM $ 0.0313
+0.13%
$ 156.3 million $ 19,652
Mar 28, 11 PM $ 0.0311
-1.02%
$ 155.45 million $ 19,647
Mar 28, 10 PM $ 0.0314
+0.42%
$ 157.2 million $ 19,663
Mar 28, 9 PM $ 0.0312
-0.06%
$ 156.1 million $ 19,677
Mar 28, 8 PM $ 0.0312
-0.06%
$ 156.2 million $ 19,703
Mar 28, 7 PM $ 0.0313
+0.19%
$ 156.6 million $ 19,686
Mar 28, 6 PM $ 0.0314
+0.51%
$ 157.25 million $ 19,709
Mar 28, 5 PM $ 0.0312
-0.19%
$ 155.85 million $ 19,673
Mar 28, 4 PM $ 0.0312
+0.71%
$ 156.15 million $ 19,662
Mar 28, 3 PM $ 0.0311
-1.33%
$ 155.35 million $ 19,703
Mar 28, 2 PM $ 0.0312
+0.48%
$ 156.05 million $ 19,694
Mar 28, 1 PM $ 0.0314
-0.16%
$ 157 million $ 19,710