Center coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0314
+0.71%
$ 156.8 million $ 16,702
Apr 10, 11 AM $ 0.0313
-0.35%
$ 156.4 million $ 16,728
Apr 10, 10 AM $ 0.0315
+1.06%
$ 157.35 million $ 16,710
Apr 10, 9 AM $ 0.0314
+0.67%
$ 157.15 million $ 16,715
Apr 10, 8 AM $ 0.0314
+0.93%
$ 157.2 million $ 16,784
Apr 10, 7 AM $ 0.0315
+0.77%
$ 157.45 million $ 16,777
Apr 10, 6 AM $ 0.0313
+0.55%
$ 156.55 million $ 16,780
Apr 10, 5 AM $ 0.0312
-0.06%
$ 156.1 million $ 16,782
Apr 10, 4 AM $ 0.0312
-0.83%
$ 156.1 million $ 16,767
Apr 10, 3 AM $ 0.0311
-1.05%
$ 155.7 million $ 16,755
Apr 10, 2 AM $ 0.0311
-0.99%
$ 155.65 million $ 16,784
Apr 10, 1 AM $ 0.0313
+0.22%
$ 156.45 million $ 16,863
Apr 10, 12 AM $ 0.0311
-0.99%
$ 155.6 million $ 16,843
Apr 9, 11 PM $ 0.0312
+0.32%
$ 156.15 million $ 16,870
Apr 9, 10 PM $ 0.0311
-0.22%
$ 155.65 million $ 16,851
Apr 9, 9 PM $ 0.0311
-0.77%
$ 155.4 million $ 16,807
Apr 9, 8 PM $ 0.0315
+1.29%
$ 157.45 million $ 16,831
Apr 9, 7 PM $ 0.0311
-0.03%
$ 155.45 million $ 16,801
Apr 9, 6 PM $ 0.0312
+0.45%
$ 156.1 million $ 16,782
Apr 9, 5 PM $ 0.0312
+0.23%
$ 155.8 million $ 16,813
Apr 9, 4 PM $ 0.0311
-0.03%
$ 155.45 million $ 16,977
Apr 9, 3 PM $ 0.0311
-0.45%
$ 155.5 million $ 17,105
Apr 9, 2 PM $ 0.0313
+0.10%
$ 156.35 million $ 17,219
Apr 9, 1 PM $ 0.0312
+0.19%
$ 156.2 million $ 17,278
Apr 9, 12 PM $ 0.0313
-0.45%
$ 156.4 million $ 17,489
Apr 9, 11 AM $ 0.0313
-0.22%
$ 156.4 million $ 17,582
Apr 9, 10 AM $ 0.0314
-0.22%
$ 156.75 million $ 17,694
Apr 9, 9 AM $ 0.0312
+0.00%
$ 156.15 million $ 17,780
Apr 9, 8 AM $ 0.0312
+0.03%
$ 156.15 million $ 17,861
Apr 9, 7 AM $ 0.0314
-0.13%
$ 156.8 million $ 18,012
Apr 9, 6 AM $ 0.0312
-0.60%
$ 156.15 million $ 18,152
Apr 9, 5 AM $ 0.0314
-0.16%
$ 156.8 million $ 18,268
Apr 9, 4 AM $ 0.0314
-0.32%
$ 156.85 million $ 18,387
Apr 9, 3 AM $ 0.0313
+0.74%
$ 156.55 million $ 18,514
Apr 9, 2 AM $ 0.0314
+0.74%
$ 156.95 million $ 18,656
Apr 9, 1 AM $ 0.0315
+0.51%
$ 157.45 million $ 18,664
Apr 9, 12 AM $ 0.0312
+0.42%
$ 156.1 million $ 18,794
Apr 8, 11 PM $ 0.0314
+0.10%
$ 157.05 million $ 18,911
Apr 8, 10 PM $ 0.0314
-0.10%
$ 156.9 million $ 18,780
Apr 8, 9 PM $ 0.0315
+0.61%
$ 157.4 million $ 18,906
Apr 8, 8 PM $ 0.0312
-0.76%
$ 155.95 million $ 18,972
Apr 8, 7 PM $ 0.0312
+0.16%
$ 155.9 million $ 19,094
Apr 8, 6 PM $ 0.0313
+0.16%
$ 156.35 million $ 19,247
Apr 8, 5 PM $ 0.0314
-0.03%
$ 157 million $ 19,290
Apr 8, 4 PM $ 0.0314
+0.35%
$ 156.8 million $ 19,257
Apr 8, 3 PM $ 0.0313
+0.13%
$ 156.3 million $ 19,251
Apr 8, 2 PM $ 0.0311
-1.15%
$ 155.35 million $ 19,270
Apr 8, 1 PM $ 0.031
-0.23%
$ 155.05 million $ 19,267
Apr 8, 12 PM $ 0.0314
-0.35%
$ 156.75 million $ 19,266
Apr 8, 11 AM $ 0.0312
-0.79%
$ 156 million $ 19,259