Center coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0312
+0.00%
$ 155.75 million $ 16,815
9:37 PM $ 0.0313
+0.00%
$ 155.75 million $ 16,816
9:36 PM $ 0.0314
+0.00%
$ 155.75 million $ 16,816
9:35 PM $ 0.0313
+0.00%
$ 155.75 million $ 16,815
9:34 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,815
9:33 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,815
9:32 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,815
9:31 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,808
9:30 PM $ 0.0315
+0.00%
$ 157.1 million $ 16,801
9:29 PM $ 0.0312
+0.00%
$ 155.95 million $ 16,801
9:28 PM $ 0.0313
+0.00%
$ 155.95 million $ 16,808
9:27 PM $ 0.0315
+0.00%
$ 155.95 million $ 16,801
9:26 PM $ 0.0314
+0.00%
$ 155.95 million $ 16,801
9:25 PM $ 0.0313
+0.00%
$ 155.95 million $ 16,801
9:24 PM $ 0.0312
+0.00%
$ 155.85 million $ 16,801
9:23 PM $ 0.0313
+0.00%
$ 155.85 million $ 16,809
9:22 PM $ 0.0314
+0.00%
$ 155.85 million $ 16,824
9:21 PM $ 0.0312
+0.00%
$ 155.85 million $ 16,824
9:20 PM $ 0.0315
+0.00%
$ 155.85 million $ 16,825
9:19 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,825
9:18 PM $ 0.0312
+0.00%
$ 156.6 million $ 16,825
9:17 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,825
9:16 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,817
9:15 PM $ 0.0311
+0.00%
$ 156.6 million $ 16,810
9:14 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,810
9:13 PM $ 0.0314
+0.00%
$ 155.45 million $ 16,803
9:12 PM $ 0.0313
+0.00%
$ 155.45 million $ 16,810
9:11 PM $ 0.0312
+0.00%
$ 155.45 million $ 16,810
9:10 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,802
9:09 PM $ 0.0311
+0.00%
$ 155.45 million $ 16,802
9:08 PM $ 0.0314
+0.00%
$ 155.45 million $ 16,817
9:07 PM $ 0.0314
+0.00%
$ 155.45 million $ 16,817
9:06 PM $ 0.0312
+0.00%
$ 155.45 million $ 16,832
9:05 PM $ 0.0315
+0.00%
$ 155.45 million $ 16,840
9:04 PM $ 0.0315
+0.00%
$ 157.5 million $ 16,840
9:03 PM $ 0.0312
+0.00%
$ 157.5 million $ 16,847
9:02 PM $ 0.0313
+0.00%
$ 157.5 million $ 16,854
9:01 PM $ 0.0314
+0.00%
$ 157.5 million $ 16,854
9:00 PM $ 0.0313
+0.00%
$ 157.5 million $ 16,831
8:59 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,831
8:58 PM $ 0.0312
+0.00%
$ 157.45 million $ 16,831
8:57 PM $ 0.0312
+0.00%
$ 157.45 million $ 16,831
8:56 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,831
8:55 PM $ 0.0314
+0.00%
$ 157.45 million $ 16,846
8:54 PM $ 0.0314
+0.00%
$ 157 million $ 16,846
8:53 PM $ 0.0314
+0.00%
$ 157 million $ 16,854
8:52 PM $ 0.0313
+0.00%
$ 157 million $ 16,854
8:51 PM $ 0.0313
+0.00%
$ 157 million $ 16,846
8:50 PM $ 0.0312
+0.00%
$ 157 million $ 16,846
8:49 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,846