Center coin Historical Data

CENT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00051
-5.56%
$ 2.55 million $ 51,048
Nov 27, 3 PM $ 0.00054
+8.00%
$ 2.7 million $ 51,341
Nov 27, 2 PM $ 0.00051
+0.00%
$ 2.55 million $ 55,120
Nov 27, 1 PM $ 0.00052
-1.89%
$ 2.6 million $ 56,982
Nov 27, 12 PM $ 0.00051
+0.00%
$ 2.55 million $ 58,344
Nov 27, 11 AM $ 0.00051
+2.00%
$ 2.55 million $ 57,209
Nov 27, 9 AM $ 0.00049
-3.92%
$ 2.45 million $ 57,800
Nov 27, 8 AM $ 0.00051
-7.27%
$ 2.6 million $ 55,155
Nov 27, 7 AM $ 0.00053
-1.85%
$ 2.65 million $ 50,253
Nov 27, 6 AM $ 0.00054
+8.00%
$ 2.7 million $ 45,540
Nov 27, 5 AM $ 0.0005
+0.00%
$ 2.5 million $ 40,760
Nov 27, 4 AM $ 0.0005
-1.96%
$ 2.45 million $ 39,056
Nov 27, 3 AM $ 0.00053
-1.85%
$ 2.65 million $ 40,028
Nov 27, 2 AM $ 0.00053
-1.85%
$ 2.65 million $ 41,279
Nov 27, 1 AM $ 0.00053
-1.85%
$ 2.65 million $ 42,442
Nov 27, 12 AM $ 0.00054
+0.00%
$ 2.7 million $ 43,923
Nov 26, 11 PM $ 0.00054
+0.00%
$ 2.7 million $ 49,834
Nov 26, 10 PM $ 0.00054
+0.00%
$ 2.7 million $ 55,989
Nov 26, 9 PM $ 0.00054
+0.00%
$ 2.7 million $ 62,121
Nov 26, 8 PM $ 0.00054
+0.00%
$ 2.7 million $ 68,323
Nov 26, 7 PM $ 0.00054
+0.00%
$ 2.7 million $ 74,426
Nov 26, 6 PM $ 0.00054
+0.00%
$ 2.7 million $ 80,611
Nov 26, 5 PM $ 0.00054
+0.00%
$ 2.7 million $ 86,557
Nov 26, 4 PM $ 0.00054
+0.00%
$ 2.7 million $ 89,985
Nov 26, 3 PM $ 0.00054
+3.85%
$ 2.65 million $ 94,666
Nov 26, 2 PM $ 0.00055
+12.24%
$ 2.75 million $ 96,384
Nov 26, 1 PM $ 0.00049
-2.00%
$ 2.45 million $ 99,224
Nov 26, 12 PM $ 0.0005
+0.00%
$ 2.5 million $ 102,796
Nov 26, 11 AM $ 0.0005
-7.41%
$ 2.5 million $ 109,015
Nov 26, 5 AM $ 0.00054
+1.89%
$ 2.7 million $ 121,980
Nov 26, 4 AM $ 0.00055
+3.77%
$ 2.75 million $ 119,944
Nov 26, 3 AM $ 0.00055
+3.77%
$ 2.75 million $ 116,508
Nov 26, 2 AM $ 0.00052
-5.45%
$ 2.6 million $ 113,526
Nov 26, 1 AM $ 0.00055
+1.85%
$ 2.75 million $ 112,985
Nov 26, 12 AM $ 0.00055
+7.84%
$ 2.75 million $ 108,991
Nov 25, 11 PM $ 0.00052
-5.45%
$ 2.6 million $ 103,527
Nov 25, 10 PM $ 0.0005
-1.96%
$ 2.65 million $ 97,430
Nov 25, 9 PM $ 0.00051
-3.77%
$ 2.55 million $ 91,142
Nov 25, 8 PM $ 0.00054
+8.00%
$ 2.7 million $ 84,610
Nov 25, 7 PM $ 0.0005
-3.85%
$ 2.5 million $ 78,734
Nov 25, 6 PM $ 0.00051
-5.56%
$ 2.55 million $ 72,768
Nov 25, 5 PM $ 0.00053
+1.92%
$ 2.65 million $ 71,030
Nov 25, 4 PM $ 0.0005
-7.41%
$ 2.5 million $ 73,872
Nov 25, 3 PM $ 0.00053
-3.64%
$ 2.65 million $ 75,921
Nov 25, 2 PM $ 0.00055
+1.85%
$ 2.75 million $ 77,318
Nov 25, 1 PM $ 0.00054
+5.88%
$ 2.6 million $ 75,731
Nov 25, 12 PM $ 0.00053
+6.00%
$ 2.65 million $ 73,525
Nov 25, 11 AM $ 0.0005
-7.41%
$ 2.5 million $ 73,685
Nov 25, 10 AM $ 0.00055
+7.84%
$ 2.7 million $ 74,503
Nov 25, 9 AM $ 0.00051
-3.77%
$ 2.65 million $ 78,406