Center coin Historical Data

CENT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00055
+7.84%
$ 2.7 million $ 74,503
Nov 25, 9 AM $ 0.00051
-3.77%
$ 2.65 million $ 78,406
Nov 25, 8 AM $ 0.00055
+0.00%
$ 2.75 million $ 83,602
Nov 25, 7 AM $ 0.00055
+3.77%
$ 2.75 million $ 85,268
Nov 25, 6 AM $ 0.00053
-1.85%
$ 2.65 million $ 84,463
Nov 25, 5 AM $ 0.00054
+3.85%
$ 2.7 million $ 83,263
Nov 25, 4 AM $ 0.00054
+0.00%
$ 2.7 million $ 82,196
Nov 25, 3 AM $ 0.00052
+1.96%
$ 2.6 million $ 82,167
Nov 25, 2 AM $ 0.00052
+1.96%
$ 2.6 million $ 80,795
Nov 25, 1 AM $ 0.00053
+0.00%
$ 2.65 million $ 75,401
Nov 25, 12 AM $ 0.00053
+0.00%
$ 2.65 million $ 76,682
Nov 24, 11 PM $ 0.00053
+0.00%
$ 2.65 million $ 77,300
Nov 24, 10 PM $ 0.00053
+0.00%
$ 2.65 million $ 77,776
Nov 24, 9 PM $ 0.00053
+0.00%
$ 2.65 million $ 78,219
Nov 24, 8 PM $ 0.00053
+0.00%
$ 2.65 million $ 78,779
Nov 24, 7 PM $ 0.00053
+0.00%
$ 2.65 million $ 79,254
Nov 24, 6 PM $ 0.00053
-5.36%
$ 2.65 million $ 79,903
Nov 24, 5 PM $ 0.00057
+7.55%
$ 2.85 million $ 74,664
Nov 24, 4 PM $ 0.00055
+5.77%
$ 2.65 million $ 68,541
Nov 24, 3 PM $ 0.00048
-5.88%
$ 2.4 million $ 56,813
Nov 24, 2 PM $ 0.00051
-1.92%
$ 2.55 million $ 55,747
Nov 24, 1 PM $ 0.00052
+0.00%
$ 2.6 million $ 52,724
Nov 24, 12 PM $ 0.00049
+0.00%
$ 2.45 million $ 48,956
Nov 24, 10 AM $ 0.0005
+4.17%
$ 2.5 million $ 42,493
Nov 24, 9 AM $ 0.00046
+0.00%
$ -- $ 35,328
Nov 24, 8 AM $ 0.00046
+2.22%
$ 2.3 million $ 35,328
Nov 24, 7 AM $ 0.00046
+2.22%
$ 2.3 million $ 35,461
Nov 24, 6 AM $ 0.00046
+2.22%
$ 2.3 million $ 35,574
Nov 24, 5 AM $ 0.00045
-2.17%
$ 2.25 million $ 35,596
Nov 24, 4 AM $ 0.00045
-2.17%
$ 2.25 million $ 33,916
Nov 24, 3 AM $ 0.00045
-2.17%
$ 2.25 million $ 32,234
Nov 24, 2 AM $ 0.00045
-2.17%
$ 2.25 million $ 30,598
Nov 24, 1 AM $ 0.00045
+0.00%
$ 2.25 million $ 28,867
Nov 24, 12 AM $ 0.00045
+0.00%
$ 2.25 million $ 27,220
Nov 23, 11 PM $ 0.00046
+0.00%
$ 2.3 million $ 26,833
Nov 23, 10 PM $ 0.00046
+2.22%
$ 2.3 million $ 26,573
Nov 23, 9 PM $ 0.00045
-2.17%
$ 2.25 million $ 26,289
Nov 23, 8 PM $ 0.00045
-2.17%
$ 2.25 million $ 25,904
Nov 23, 7 PM $ 0.00045
-2.17%
$ 2.3 million $ 25,604
Nov 23, 6 PM $ 0.00046
+0.00%
$ 2.3 million $ 25,114
Nov 23, 5 PM $ 0.00046
+0.00%
$ 2.3 million $ 24,729
Nov 23, 4 PM $ 0.00045
-6.25%
$ 2.25 million $ 24,121
Nov 23, 3 PM $ 0.0005
+8.70%
$ 2.5 million $ 22,600
Nov 23, 2 PM $ 0.00046
-4.17%
$ 2.3 million $ 21,063
Nov 23, 1 PM $ 0.0005
+2.04%
$ 2.5 million $ 19,273
Nov 23, 12 PM $ 0.00047
-2.08%
$ 2.35 million $ 17,422
Nov 23, 11 AM $ 0.00047
-4.08%
$ 2.35 million $ 15,436
Nov 23, 10 AM $ 0.00047
+2.17%
$ 2.35 million $ 13,570
Nov 23, 9 AM $ 0.00046
-6.12%
$ 2.3 million $ 11,441
Nov 23, 8 AM $ 0.00048
+0.00%
$ 2.4 million $ 9,570