Center coin Historical Data

CENT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00045
-2.17%
$ 2.3 million $ 25,604
Nov 23, 6 PM $ 0.00046
+0.00%
$ 2.3 million $ 25,114
Nov 23, 5 PM $ 0.00046
+0.00%
$ 2.3 million $ 24,729
Nov 23, 4 PM $ 0.00045
-6.25%
$ 2.25 million $ 24,121
Nov 23, 3 PM $ 0.0005
+8.70%
$ 2.5 million $ 22,600
Nov 23, 2 PM $ 0.00046
-4.17%
$ 2.3 million $ 21,063
Nov 23, 1 PM $ 0.0005
+2.04%
$ 2.5 million $ 19,273
Nov 23, 12 PM $ 0.00047
-2.08%
$ 2.35 million $ 17,422
Nov 23, 11 AM $ 0.00047
-4.08%
$ 2.35 million $ 15,436
Nov 23, 10 AM $ 0.00047
+2.17%
$ 2.35 million $ 13,570
Nov 23, 9 AM $ 0.00046
-6.12%
$ 2.3 million $ 11,441
Nov 23, 8 AM $ 0.00048
+0.00%
$ 2.4 million $ 9,570
Nov 23, 7 AM $ 0.00047
+2.17%
$ 2.35 million $ 7,591
Nov 23, 6 AM $ 0.00047
-4.08%
$ 2.35 million $ 5,471
Nov 23, 5 AM $ 0.0005
+6.38%
$ 2.5 million $ 3,500
Nov 23, 4 AM $ 0.00046
-6.12%
$ 2.3 million $ 3,351
Nov 23, 3 AM $ 0.00047
-4.08%
$ 2.35 million $ 3,121
Nov 23, 2 AM $ 0.00049
-7.55%
$ 2.45 million $ 2,989
Nov 23, 1 AM $ 0.00052
+0.00%
$ 2.6 million $ 2,792
Nov 23, 12 AM $ 0.00054
+5.88%
$ 2.7 million $ 2,550
Nov 22, 11 PM $ 0.00052
+10.64%
$ 2.6 million $ 2,318
Nov 22, 10 PM $ 0.00045
-6.25%
$ 2.25 million $ 2,115
Nov 22, 9 PM $ 0.00047
+2.17%
$ 2.35 million $ 1,945
Nov 22, 8 PM $ 0.00046
-2.13%
$ 2.3 million $ 1,738
Nov 22, 7 PM $ 0.00048
+2.13%
$ 2.4 million $ 1,568
Nov 22, 6 PM $ 0.00047
-7.84%
$ 2.35 million $ 1,426
Nov 22, 5 PM $ 0.00052
-3.70%
$ 2.6 million $ 1,230
Nov 22, 4 PM $ 0.00056
+1.82%
$ 2.8 million $ 951
Nov 22, 3 PM $ 0.00056
+1.82%
$ 2.8 million $ 524
Nov 22, 12 PM $ 0.00057
+0.00%
$ 2.85 million $ 6
Oct 24, 2 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 24, 1 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 24, 12 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 11 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 10 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 9 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 8 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 7 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 6 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 5 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 4 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 3 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 2 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 1 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 12 PM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 11 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 10 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 9 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 8 AM $ 0.0004
+0.00%
$ 2 million $ 6
Oct 23, 7 AM $ 0.0004
+0.00%
$ 2 million $ 6