Center coin Historical Data

CENT Page 7
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00051
+0.00%
$ -- $ 19
Nov 24, 2024 $ 0.00051
-27.14%
$ 2.55 million $ 112
Nov 23, 2024 $ 0.00229
+0.00%
$ -- $ 394
Nov 22, 2024 $ 0.00229
+1,981.82%
$ 11.45 million $ 3,438
Nov 21, 2024 $ 0.00135
+0.00%
$ -- $ 179
Nov 20, 2024 $ 0.00135
+4,400.00%
$ 6.75 million $ 179
Nov 19, 2024 $ 0.00003
+0.00%
$ 150,000 $ 732
Nov 15, 2024 $ 0.00141
+0.00%
$ -- $ 5,182
Nov 14, 2024 $ 0.00141
+403.57%
$ 7.05 million $ 5,561
Nov 13, 2024 $ 0.00028
+100.00%
$ 1.4 million $ 32
Nov 12, 2024 $ 0.00014
-44.00%
$ 700,000 $ 32
Nov 11, 2024 $ 0.00025
+8.70%
$ 1.25 million $ 5
Nov 10, 2024 $ 0.00023
+228.57%
$ 1.15 million $ 58
Jul 14, 2024 $ 0.00007
+0.00%
$ -- $ 3
Jul 13, 2024 $ 0.00007
-12.50%
$ 350,000 $ 15
Jul 12, 2024 $ 0.00008
+0.00%
$ 400,000 $ 2
Jun 7, 2024 $ 0.00017
+0.00%
$ -- $ 8
Jun 6, 2024 $ 0.00017
+0.00%
$ 850,000 $ 8
Jun 2, 2024 $ 0.00008
+0.00%
$ 400,000 $ 44
Jun 1, 2024 $ 0.00008
+0.00%
$ 400,000 $ 47
May 31, 2024 $ 0.00008
-42.86%
$ 400,000 $ 6
May 30, 2024 $ 0.00014
+0.00%
$ -- $ 4
May 29, 2024 $ 0.00014
+16.67%
$ 700,000 $ 7
May 28, 2024 $ 0.00012
-29.41%
$ 600,000 $ 3
May 27, 2024 $ 0.00017
+0.00%
$ 850,000 $ 3
May 24, 2024 $ 0.00016
+0.00%
$ -- $ 166
May 23, 2024 $ 0.00016
-46.67%
$ 800,000 $ 166
May 22, 2024 $ 0.0003
+3.45%
$ 1.5 million $ 231
May 20, 2024 $ 0.0003
+0.00%
$ -- $ 6
May 19, 2024 $ 0.0003
+20.00%
$ 1.5 million $ 96
May 18, 2024 $ 0.00011
+0.00%
$ -- $ 120
May 17, 2024 $ 0.00011
-35.29%
$ 550,000 $ 193
May 16, 2024 $ 0.00021
+0.00%
$ -- $ 21
May 15, 2024 $ 0.00021
+110.00%
$ 1.05 million $ 239
May 14, 2024 $ 0.0001
+0.00%
$ 500,000 $ 4
May 11, 2024 $ 0.00017
+0.00%
$ -- $ 14
May 10, 2024 $ 0.00017
+142.86%
$ 850,000 $ 45
May 9, 2024 $ 0.00007
+0.00%
$ 350,000 $ 5
Apr 23, 2024 $ 0.00012
+0.00%
$ -- $ 15
Apr 22, 2024 $ 0.00012
+33.33%
$ 600,000 $ 22
Apr 21, 2024 $ 0.00009
+0.00%
$ 450,000 $ 7
Apr 20, 2024 $ 0.00006
+0.00%
$ -- $ 4
Apr 19, 2024 $ 0.00006
-33.33%
$ 300,000 $ 30
Apr 18, 2024 $ 0.00009
+0.00%
$ -- $ 7
Apr 17, 2024 $ 0.00009
+12.50%
$ 450,000 $ 17
Apr 16, 2024 $ 0.00008
+0.00%
$ 400,000 $ 12
Apr 15, 2024 $ 0.0001
+0.00%
$ -- $ 14
Apr 14, 2024 $ 0.0001
-28.57%
$ 500,000 $ 49
Apr 13, 2024 $ 0.0001
+0.00%
$ 500,000 $ 9
Apr 12, 2024 $ 0.0001
+0.00%
$ 500,000 $ 26