Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.004
+0.76%
$20 million $216
Feb 26, 2025 $0.00299
+0.00%
$-- $5
Feb 25, 2025 $0.00299
-15.77%
$14.95 million $35
Feb 24, 2025 $0.00355
+57.08%
$17.75 million $2,767
Feb 20, 2025 $0.00123
+0.00%
$-- $12
Feb 19, 2025 $0.00123
+0.00%
$6.15 million $3,066
Feb 18, 2025 $0.00063
+0.00%
$-- $20
Feb 17, 2025 $0.00063
+8.62%
$3.15 million $177
Feb 1, 2025 $0.00024
+0.00%
$-- $4
Jan 31, 2025 $0.00024
+0.00%
$1.2 million $4
Jan 18, 2025 $0.00026
+0.00%
$-- $14
Jan 17, 2025 $0.00026
-50.94%
$1.3 million $763
Jan 12, 2025 $0.00053
+0.00%
$-- $359
Jan 11, 2025 $0.00053
+0.00%
$2.65 million $359
Jan 4, 2025 $0.00015
+0.00%
$-- $3
Jan 3, 2025 $0.00015
-71.70%
$750,000 $104
Dec 28, 2024 $0.0008
+0.00%
$-- $3
Dec 27, 2024 $0.0008
+0.00%
$4 million $3
Dec 22, 2024 $0.00062
+0.00%
$-- $4
Dec 21, 2024 $0.00062
+1.64%
$3.1 million $4
Dec 20, 2024 $0.00061
+0.00%
$3.05 million $5
Dec 19, 2024 $0.00061
+0.00%
$3.05 million $15
Dec 17, 2024 $0.00057
+0.00%
$-- $2
Dec 16, 2024 $0.00057
-66.47%
$2.85 million $77
Dec 12, 2024 $0.00054
+0.00%
$-- $6
Dec 11, 2024 $0.00054
+3.85%
$2.7 million $6
Dec 10, 2024 $0.00052
+13.04%
$2.6 million $565
Dec 9, 2024 $0.00046
+6.98%
$2.3 million $110
Dec 8, 2024 $0.00043
-2.27%
$2.15 million $96
Dec 7, 2024 $0.00037
+0.00%
$-- $7
Dec 6, 2024 $0.00037
-46.38%
$1.85 million $329
Dec 5, 2024 $0.00034
+0.00%
$-- $2
Dec 4, 2024 $0.00034
+88.89%
$1.7 million $1,484
Dec 3, 2024 $0.00018
-40.00%
$900,000 $5
Dec 2, 2024 $0.0003
-16.67%
$1.5 million $38
Dec 1, 2024 $0.00036
+0.00%
$1.8 million $13
Nov 30, 2024 $0.00068
+0.00%
$3.4 million $2
Nov 29, 2024 $0.00037
-38.33%
$1.85 million $27
Nov 28, 2024 $0.00029
-35.56%
$1.45 million $147
Nov 27, 2024 $0.00045
+40.62%
$2.25 million $182
Nov 26, 2024 $0.00032
+0.00%
$1.6 million $79
Nov 25, 2024 $0.00051
+0.00%
$-- $19
Nov 24, 2024 $0.00051
-27.14%
$2.55 million $112
Nov 23, 2024 $0.00229
+0.00%
$-- $394
Nov 22, 2024 $0.00229
+1.98K%
$11.45 million $3,438
Nov 21, 2024 $0.00135
+0.00%
$-- $179
Nov 20, 2024 $0.00135
+4.40K%
$6.75 million $179
Nov 19, 2024 $0.00003
+0.00%
$150,000 $732
Nov 15, 2024 $0.00141
+0.00%
$-- $5,182
Nov 14, 2024 $0.00141
+403.57%
$7.05 million $5,561