Center coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0312
-0.79%
$ 156 million $ 19,259
Apr 8, 10 AM $ 0.0313
+0.32%
$ 156.6 million $ 19,268
Apr 8, 9 AM $ 0.0311
-0.64%
$ 155.25 million $ 19,288
Apr 8, 8 AM $ 0.0312
-0.03%
$ 155.95 million $ 19,309
Apr 8, 7 AM $ 0.0313
+0.55%
$ 156.4 million $ 19,272
Apr 8, 6 AM $ 0.0312
-0.10%
$ 155.8 million $ 19,241
Apr 8, 5 AM $ 0.0313
-0.19%
$ 156.5 million $ 19,244
Apr 8, 4 AM $ 0.0311
-0.26%
$ 155.6 million $ 19,269
Apr 8, 3 AM $ 0.0312
+0.06%
$ 156.05 million $ 19,245
Apr 8, 2 AM $ 0.0313
+0.19%
$ 156.25 million $ 19,226
Apr 8, 1 AM $ 0.0312
+0.16%
$ 155.85 million $ 19,258
Apr 8, 12 AM $ 0.0314
-0.35%
$ 156.9 million $ 19,232
Apr 7, 11 PM $ 0.0314
+0.29%
$ 156.85 million $ 19,203
Apr 7, 10 PM $ 0.0313
-0.60%
$ 156.4 million $ 19,457
Apr 7, 9 PM $ 0.031
-0.32%
$ 155.2 million $ 19,461
Apr 7, 8 PM $ 0.0313
-0.16%
$ 156.7 million $ 19,514
Apr 7, 7 PM $ 0.0314
+0.67%
$ 157 million $ 19,527
Apr 7, 6 PM $ 0.0312
-0.45%
$ 155.75 million $ 19,535
Apr 7, 5 PM $ 0.0315
+1.48%
$ 157.3 million $ 19,549
Apr 7, 4 PM $ 0.0312
-0.03%
$ 155.95 million $ 19,551
Apr 7, 3 PM $ 0.031
-0.32%
$ 155 million $ 19,525
Apr 7, 2 PM $ 0.031
-0.80%
$ 155.2 million $ 19,533
Apr 7, 1 PM $ 0.0311
-0.92%
$ 155.7 million $ 19,531
Apr 7, 12 PM $ 0.0311
+0.10%
$ 155.55 million $ 19,548
Apr 7, 11 AM $ 0.0311
-0.92%
$ 155.55 million $ 19,551
Apr 7, 10 AM $ 0.0313
+0.58%
$ 156.25 million $ 19,519
Apr 7, 9 AM $ 0.0311
-0.42%
$ 155.6 million $ 19,495
Apr 7, 8 AM $ 0.0314
+1.19%
$ 156.9 million $ 19,476
Apr 7, 7 AM $ 0.0314
+0.29%
$ 156.95 million $ 19,496
Apr 7, 6 AM $ 0.0313
+0.26%
$ 156.25 million $ 19,510
Apr 7, 5 AM $ 0.0311
-0.22%
$ 155.45 million $ 19,523
Apr 7, 4 AM $ 0.0313
+0.64%
$ 156.6 million $ 19,514
Apr 7, 3 AM $ 0.0315
+0.64%
$ 157.3 million $ 19,521
Apr 7, 2 AM $ 0.0312
+0.55%
$ 156.05 million $ 19,497
Apr 7, 1 AM $ 0.0314
+0.35%
$ 157.05 million $ 19,486
Apr 7, 12 AM $ 0.0313
+0.55%
$ 156.25 million $ 19,502
Apr 6, 11 PM $ 0.0311
-0.77%
$ 155.5 million $ 19,510
Apr 6, 10 PM $ 0.0311
-0.03%
$ 155.35 million $ 19,536
Apr 6, 9 PM $ 0.0313
-0.38%
$ 156.35 million $ 19,526
Apr 6, 8 PM $ 0.0315
+0.03%
$ 157.5 million $ 19,483
Apr 6, 7 PM $ 0.0314
+1.06%
$ 156.9 million $ 19,489
Apr 6, 6 PM $ 0.0313
-0.48%
$ 156.25 million $ 19,476
Apr 6, 5 PM $ 0.031
+0.00%
$ 155.1 million $ 19,479
Apr 6, 4 PM $ 0.0311
-1.27%
$ 155.4 million $ 19,494
Apr 6, 3 PM $ 0.0311
-0.77%
$ 155.65 million $ 19,495
Apr 6, 2 PM $ 0.0314
-0.22%
$ 156.85 million $ 19,449
Apr 6, 1 PM $ 0.0314
+1.22%
$ 157.2 million $ 19,441
Apr 6, 12 PM $ 0.0312
-0.32%
$ 156.1 million $ 19,428
Apr 6, 11 AM $ 0.0313
-0.51%
$ 156.6 million $ 19,425
Apr 6, 10 AM $ 0.0315
+1.48%
$ 157.4 million $ 19,442