Center coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,835
10:28 PM $ 0.0311
+0.00%
$ 156.85 million $ 16,842
10:27 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,820
10:26 PM $ 0.0315
+0.00%
$ 156.85 million $ 16,820
10:25 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,828
10:24 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,828
10:23 PM $ 0.0314
+0.00%
$ 155.9 million $ 16,828
10:22 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,827
10:21 PM $ 0.0311
+0.00%
$ 155.9 million $ 16,827
10:20 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,820
10:19 PM $ 0.0312
+0.00%
$ 156 million $ 16,820
10:18 PM $ 0.0315
+0.00%
$ 156 million $ 16,821
10:17 PM $ 0.0312
+0.00%
$ 156 million $ 16,829
10:16 PM $ 0.0313
+0.00%
$ 156 million $ 16,829
10:15 PM $ 0.0311
+0.00%
$ 156 million $ 16,836
10:14 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,836
10:13 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,828
10:12 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,828
10:11 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,821
10:10 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,829
10:09 PM $ 0.0314
+0.00%
$ 156.9 million $ 16,829
10:08 PM $ 0.0311
+0.00%
$ 156.9 million $ 16,829
10:07 PM $ 0.0315
+0.00%
$ 156.9 million $ 16,821
10:06 PM $ 0.0313
+0.00%
$ 156.9 million $ 16,821
10:05 PM $ 0.0313
+0.00%
$ 156.9 million $ 16,815
10:04 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,815
10:03 PM $ 0.0314
+0.00%
$ 157.1 million $ 16,807
10:02 PM $ 0.0313
+0.00%
$ 157.1 million $ 16,807
10:01 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,807
10:00 PM $ 0.0312
+0.00%
$ 157.1 million $ 16,807
9:59 PM $ 0.0311
+0.00%
$ 155.4 million $ 16,807
9:58 PM $ 0.0314
+0.00%
$ 155.4 million $ 16,807
9:57 PM $ 0.0314
+0.00%
$ 155.4 million $ 16,814
9:56 PM $ 0.0312
+0.00%
$ 155.4 million $ 16,814
9:55 PM $ 0.0312
+0.00%
$ 155.4 million $ 16,814
9:54 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,814
9:53 PM $ 0.0314
+0.00%
$ 156.2 million $ 16,822
9:52 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,814
9:51 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,814
9:50 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,799
9:49 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,799
9:48 PM $ 0.0313
+0.00%
$ 155.8 million $ 16,814
9:47 PM $ 0.0314
+0.00%
$ 155.8 million $ 16,806
9:46 PM $ 0.0311
+0.00%
$ 155.8 million $ 16,806
9:45 PM $ 0.0314
+0.00%
$ 155.8 million $ 16,806
9:44 PM $ 0.0314
+0.00%
$ 156.95 million $ 16,806
9:43 PM $ 0.0312
+0.00%
$ 156.95 million $ 16,807
9:42 PM $ 0.0314
+0.00%
$ 156.95 million $ 16,815
9:41 PM $ 0.0314
+0.00%
$ 156.95 million $ 16,815
9:40 PM $ 0.0312
+0.00%
$ 156.95 million $ 16,815