Center coin Historical Data

CENT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00007
+0.00%
$ 350,000 $ 5
Apr 23, 2024 $ 0.00012
+0.00%
$ -- $ 15
Apr 22, 2024 $ 0.00012
+33.33%
$ 600,000 $ 22
Apr 21, 2024 $ 0.00009
+0.00%
$ 450,000 $ 7
Apr 20, 2024 $ 0.00006
+0.00%
$ -- $ 4
Apr 19, 2024 $ 0.00006
-33.33%
$ 300,000 $ 30
Apr 18, 2024 $ 0.00009
+0.00%
$ -- $ 7
Apr 17, 2024 $ 0.00009
+12.50%
$ 450,000 $ 17
Apr 16, 2024 $ 0.00008
+0.00%
$ 400,000 $ 12
Apr 15, 2024 $ 0.0001
+0.00%
$ -- $ 14
Apr 14, 2024 $ 0.0001
-28.57%
$ 500,000 $ 49
Apr 13, 2024 $ 0.0001
+0.00%
$ 500,000 $ 9
Apr 12, 2024 $ 0.0001
+0.00%
$ 500,000 $ 26
Apr 11, 2024 $ 0.0001
+0.00%
$ 500,000 $ 10
Apr 10, 2024 $ 0.00017
+21.43%
$ 850,000 $ 83
Apr 8, 2024 $ 0.00006
+0.00%
$ -- $ 8
Apr 7, 2024 $ 0.00006
+0.00%
$ 300,000 $ 8
Apr 6, 2024 $ 0.00015
+0.00%
$ 750,000 $ 5
Apr 5, 2024 $ 0.00015
+50.00%
$ 750,000 $ 90
Apr 4, 2024 $ 0.0001
-16.67%
$ 500,000 $ 2
Apr 3, 2024 $ 0.00012
+100.00%
$ 600,000 $ 464
Mar 26, 2024 $ 0.00001
+0.00%
$ -- $ 4
Mar 25, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Mar 4, 2024 $ 0.00002
+0.00%
$ 100,000 $ 6
Mar 3, 2024 $ 0.00002
+0.00%
$ 100,000 $ 6
Feb 16, 2024 $ 0.00002
+0.00%
$ -- $ 3
Feb 15, 2024 $ 0.00002
+0.00%
$ 100,000 $ 5
Feb 9, 2024 $ 0.00003
+0.00%
$ -- $ 9
Feb 8, 2024 $ 0.00003
+0.00%
$ 150,000 $ 9
Feb 4, 2024 $ 0.00003
+0.00%
$ 150,000 $ 5
Feb 3, 2024 $ 0.00003
+0.00%
$ 150,000 $ 5
Feb 2, 2024 $ 0.00003
+0.00%
$ -- $ 7
Feb 1, 2024 $ 0.00003
+0.00%
$ 150,000 $ 4,740
Jan 31, 2024 $ 0.00003
+0.00%
$ 150,000 $ 7,691
Jan 30, 2024 $ 0.00003
+0.00%
$ 150,000 $ 7,722
Jan 29, 2024 $ 0.00003
+0.00%
$ 150,000 $ 7,686
Jan 28, 2024 $ 0.00003
+50.00%
$ 150,000 $ 2,089
Jan 27, 2024 $ 0.00002
+0.00%
$ 100,000 $ 3
Jan 4, 2024 $ 0.00002
+0.00%
$ -- $ 32
Jan 3, 2024 $ 0.00002
+0.00%
$ 100,000 $ 32
Dec 25, 2023 $ 0.00001
+0.00%
$ 50,000 $ 77
Dec 24, 2023 $ 0.00006
+50.00%
$ 300,000 $ 110
Dec 23, 2023 $ 0.00003
+0.00%
$ 150,000 $ 2
Dec 22, 2023 $ 0.00002
+0.00%
$ 100,000 $ 10
Dec 20, 2023 $ 0.00002
+0.00%
$ -- $ 6
Dec 19, 2023 $ 0.00002
+0.00%
$ 100,000 $ 6
Dec 18, 2023 $ 0.00002
+0.00%
$ 100,000 $ 0
Dec 17, 2023 $ 0.00002
+0.00%
$ -- $ 7
Dec 16, 2023 $ 0.00002
+0.00%
$ 100,000 $ 7
Dec 13, 2023 $ 0.00002
+0.00%
$ 100,000 $ 80