Center coin Historical Data

CENT Page 8
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0315
+0.00%
$ 155.65 million $ 16,851
10:55 PM $ 0.0312
+0.00%
$ 155.65 million $ 16,851
10:54 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,851
10:53 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,858
10:52 PM $ 0.0313
+0.00%
$ 157.45 million $ 16,850
10:51 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,850
10:50 PM $ 0.0311
+0.00%
$ 157.45 million $ 16,843
10:49 PM $ 0.0312
+0.00%
$ 156.05 million $ 16,843
10:48 PM $ 0.0312
+0.00%
$ 156.05 million $ 16,850
10:47 PM $ 0.0312
+0.00%
$ 156.05 million $ 16,843
10:46 PM $ 0.0315
+0.00%
$ 156.05 million $ 16,843
10:45 PM $ 0.0312
+0.00%
$ 156.05 million $ 16,827
10:44 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,827
10:43 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,835
10:42 PM $ 0.0313
+0.00%
$ 156.55 million $ 16,827
10:41 PM $ 0.0315
+0.00%
$ 156.55 million $ 16,827
10:40 PM $ 0.0314
+0.00%
$ 156.55 million $ 16,827
10:39 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,827
10:38 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,819
10:37 PM $ 0.0311
+0.00%
$ 157.05 million $ 16,812
10:36 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,812
10:35 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,820
10:34 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,820
10:33 PM $ 0.0311
+0.00%
$ 156.85 million $ 16,821
10:32 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,813
10:31 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,813
10:30 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,835
10:29 PM $ 0.0314
+0.00%
$ 156.85 million $ 16,835
10:28 PM $ 0.0311
+0.00%
$ 156.85 million $ 16,842
10:27 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,820
10:26 PM $ 0.0315
+0.00%
$ 156.85 million $ 16,820
10:25 PM $ 0.0312
+0.00%
$ 156.85 million $ 16,828
10:24 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,828
10:23 PM $ 0.0314
+0.00%
$ 155.9 million $ 16,828
10:22 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,827
10:21 PM $ 0.0311
+0.00%
$ 155.9 million $ 16,827
10:20 PM $ 0.0312
+0.00%
$ 155.9 million $ 16,820
10:19 PM $ 0.0312
+0.00%
$ 156 million $ 16,820
10:18 PM $ 0.0315
+0.00%
$ 156 million $ 16,821
10:17 PM $ 0.0312
+0.00%
$ 156 million $ 16,829
10:16 PM $ 0.0313
+0.00%
$ 156 million $ 16,829
10:15 PM $ 0.0311
+0.00%
$ 156 million $ 16,836
10:14 PM $ 0.0311
+0.00%
$ 155.55 million $ 16,836
10:13 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,828
10:12 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,828
10:11 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,821
10:10 PM $ 0.0314
+0.00%
$ 155.55 million $ 16,829
10:09 PM $ 0.0314
+0.00%
$ 156.9 million $ 16,829
10:08 PM $ 0.0311
+0.00%
$ 156.9 million $ 16,829
10:07 PM $ 0.0315
+0.00%
$ 156.9 million $ 16,821