Center coin Historical Data

CENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0311
-0.29%
$ 155.7 million $ 19,585
Mar 24, 3 PM $ 0.031
-0.74%
$ 155.1 million $ 19,559
Mar 24, 2 PM $ 0.0312
+0.26%
$ 155.8 million $ 19,554
Mar 24, 1 PM $ 0.0312
-0.80%
$ 155.8 million $ 19,557
Mar 24, 12 PM $ 0.0314
+0.19%
$ 156.9 million $ 19,595
Mar 24, 11 AM $ 0.0311
-0.26%
$ 155.4 million $ 19,595
Mar 24, 10 AM $ 0.0311
-0.77%
$ 155.6 million $ 19,593
Mar 24, 9 AM $ 0.0315
+1.00%
$ 157.3 million $ 19,627
Mar 24, 8 AM $ 0.0314
-0.13%
$ 156.9 million $ 19,611
Mar 24, 7 AM $ 0.0313
+0.64%
$ 156.45 million $ 19,628
Mar 24, 6 AM $ 0.0314
+0.22%
$ 156.95 million $ 19,673
Mar 24, 5 AM $ 0.0312
-0.35%
$ 156.05 million $ 19,650
Mar 24, 4 AM $ 0.0313
-0.26%
$ 156.3 million $ 19,624
Mar 24, 3 AM $ 0.0314
+0.35%
$ 156.85 million $ 19,605
Mar 24, 2 AM $ 0.0315
+1.16%
$ 157.35 million $ 19,573
Mar 24, 1 AM $ 0.0313
+0.77%
$ 156.65 million $ 19,547
Mar 24, 12 AM $ 0.0311
-0.42%
$ 155.65 million $ 19,013
Mar 23, 11 PM $ 0.0315
+1.51%
$ 157.5 million $ 18,513
Mar 23, 10 PM $ 0.0312
-0.19%
$ 156.1 million $ 17,961
Mar 23, 9 PM $ 0.0314
+0.74%
$ 156.8 million $ 17,462
Mar 23, 8 PM $ 0.0312
+0.29%
$ 156 million $ 16,916
Mar 23, 7 PM $ 0.0313
-0.13%
$ 156.4 million $ 16,399
Mar 23, 6 PM $ 0.0312
+0.13%
$ 156.2 million $ 15,931
Mar 23, 5 PM $ 0.0314
-0.19%
$ 156.85 million $ 15,386
Mar 23, 4 PM $ 0.0314
+1.32%
$ 157.25 million $ 14,922
Mar 23, 3 PM $ 0.0314
+1.29%
$ 157.2 million $ 14,428
Mar 23, 2 PM $ 0.0313
-0.45%
$ 156.4 million $ 13,915
Mar 23, 1 PM $ 0.0311
+0.13%
$ 155.5 million $ 13,363
Mar 23, 12 PM $ 0.0311
-0.70%
$ 155.3 million $ 12,845
Mar 23, 11 AM $ 0.0315
+1.48%
$ 157.45 million $ 12,348
Mar 23, 10 AM $ 0.0314
+0.80%
$ 157.2 million $ 11,846
Mar 23, 9 AM $ 0.0314
-0.29%
$ 157 million $ 11,405
Mar 23, 8 AM $ 0.0313
-0.16%
$ 156.7 million $ 10,880
Mar 23, 7 AM $ 0.0315
+0.10%
$ 157.3 million $ 10,327
Mar 23, 6 AM $ 0.0314
+0.03%
$ 156.8 million $ 9,877
Mar 23, 5 AM $ 0.031
-0.70%
$ 155.1 million $ 9,451
Mar 23, 4 AM $ 0.0313
-0.16%
$ 156.55 million $ 9,442
Mar 23, 3 AM $ 0.0314
+1.39%
$ 157.25 million $ 9,447
Mar 23, 2 AM $ 0.0313
+0.55%
$ 156.4 million $ 9,441
Mar 23, 1 AM $ 0.031
-0.29%
$ 155.05 million $ 9,452
Mar 23, 12 AM $ 0.031
+0.00%
$ 155.05 million $ 9,993
Mar 22, 11 PM $ 0.0311
+0.06%
$ 155.3 million $ 10,524
Mar 22, 10 PM $ 0.031
-0.26%
$ 155.2 million $ 11,075
Mar 22, 9 PM $ 0.0311
+0.13%
$ 155.6 million $ 11,573
Mar 22, 8 PM $ 0.0311
-0.29%
$ 155.35 million $ 12,137
Mar 22, 7 PM $ 0.0312
+0.35%
$ 155.8 million $ 12,654
Mar 22, 6 PM $ 0.0312
+0.48%
$ 155.9 million $ 13,115
Mar 22, 5 PM $ 0.0312
+0.06%
$ 155.8 million $ 13,650
Mar 22, 4 PM $ 0.0311
+0.00%
$ 155.7 million $ 14,120
Mar 22, 3 PM $ 0.0311
-0.10%
$ 155.45 million $ 14,577