Center coin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0312
+0.00%
$ 157 million $ 16,831
Today, at 7 PM $ 0.0311
-0.03%
$ 155.45 million $ 16,801
Today, at 6 PM $ 0.0312
+0.45%
$ 156.1 million $ 16,782
Today, at 5 PM $ 0.0312
+0.23%
$ 155.8 million $ 16,813
Today, at 4 PM $ 0.0311
-0.03%
$ 155.45 million $ 16,977
Today, at 3 PM $ 0.0311
-0.45%
$ 155.5 million $ 17,105
Today, at 2 PM $ 0.0313
+0.10%
$ 156.35 million $ 17,219
Today, at 1 PM $ 0.0312
+0.19%
$ 156.2 million $ 17,278
Today, at 12 PM $ 0.0313
-0.45%
$ 156.4 million $ 17,489
Today, at 11 AM $ 0.0313
-0.22%
$ 156.4 million $ 17,582
Today, at 10 AM $ 0.0314
-0.22%
$ 156.75 million $ 17,694
Today, at 9 AM $ 0.0312
+0.00%
$ 156.15 million $ 17,780
Today, at 8 AM $ 0.0312
+0.03%
$ 156.15 million $ 17,861
Today, at 7 AM $ 0.0314
-0.13%
$ 156.8 million $ 18,012
Today, at 6 AM $ 0.0312
-0.60%
$ 156.15 million $ 18,152
Today, at 5 AM $ 0.0314
-0.16%
$ 156.8 million $ 18,268
Today, at 4 AM $ 0.0314
-0.32%
$ 156.85 million $ 18,387
Today, at 3 AM $ 0.0313
+0.74%
$ 156.55 million $ 18,514
Today, at 2 AM $ 0.0314
+0.74%
$ 156.95 million $ 18,656
Today, at 1 AM $ 0.0315
+0.51%
$ 157.45 million $ 18,664
Yesterday, at 12 AM $ 0.0312
+0.42%
$ 156.1 million $ 18,794
Yesterday, at 11 PM $ 0.0314
+0.10%
$ 157.05 million $ 18,911
Yesterday, at 10 PM $ 0.0314
-0.10%
$ 156.9 million $ 18,780
Yesterday, at 9 PM $ 0.0315
+0.61%
$ 157.4 million $ 18,906
Yesterday, at 8 PM $ 0.0312
-0.76%
$ 155.95 million $ 18,972
Yesterday, at 7 PM $ 0.0312
+0.16%
$ 155.9 million $ 19,094
Yesterday, at 6 PM $ 0.0313
+0.16%
$ 156.35 million $ 19,247
Yesterday, at 5 PM $ 0.0314
-0.03%
$ 157 million $ 19,290
Yesterday, at 4 PM $ 0.0314
+0.35%
$ 156.8 million $ 19,257
Yesterday, at 3 PM $ 0.0313
+0.13%
$ 156.3 million $ 19,251
Yesterday, at 2 PM $ 0.0311
-1.15%
$ 155.35 million $ 19,270
Yesterday, at 1 PM $ 0.031
-0.23%
$ 155.05 million $ 19,267
Yesterday, at 12 PM $ 0.0314
-0.35%
$ 156.75 million $ 19,266
Yesterday, at 11 AM $ 0.0312
-0.79%
$ 156 million $ 19,259
Yesterday, at 10 AM $ 0.0313
+0.32%
$ 156.6 million $ 19,268
Yesterday, at 9 AM $ 0.0311
-0.64%
$ 155.25 million $ 19,288
Yesterday, at 8 AM $ 0.0312
-0.03%
$ 155.95 million $ 19,309
Yesterday, at 7 AM $ 0.0313
+0.55%
$ 156.4 million $ 19,272
Yesterday, at 6 AM $ 0.0312
-0.10%
$ 155.8 million $ 19,241
Yesterday, at 5 AM $ 0.0313
-0.19%
$ 156.5 million $ 19,244
Yesterday, at 4 AM $ 0.0311
-0.26%
$ 155.6 million $ 19,269
Yesterday, at 3 AM $ 0.0312
+0.06%
$ 156.05 million $ 19,245
Yesterday, at 2 AM $ 0.0313
+0.19%
$ 156.25 million $ 19,226
Yesterday, at 1 AM $ 0.0312
+0.16%
$ 155.85 million $ 19,258
Apr 8, 12 AM $ 0.0314
-0.35%
$ 156.9 million $ 19,232
Apr 7, 11 PM $ 0.0314
+0.29%
$ 156.85 million $ 19,203
Apr 7, 10 PM $ 0.0313
-0.60%
$ 156.4 million $ 19,457
Apr 7, 9 PM $ 0.031
-0.32%
$ 155.2 million $ 19,461
Apr 7, 8 PM $ 0.0313
-0.16%
$ 156.7 million $ 19,514
Apr 7, 7 PM $ 0.0314
+0.67%
$ 157 million $ 19,527
Apr 7, 6 PM $ 0.0312
-0.45%
$ 155.75 million $ 19,535
Download