Center coin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0312
-2.93%
$ 155.8 million $ 555,339
Feb 2026 $ 0.0321
+7.21%
$ 160.5 million $ 843,948
Jan 2026 $ 0.03
+428.52%
$ 149.7 million $ 2.11 million
Dec 2025 $ 0.00568
+971.70%
$ 28.45 million $ 3.03 million
Nov 2025 $ 0.00051
-10.53%
$ 2.65 million $ 550,563
Oct 2025 $ 0.0004
+17.65%
$ -- $ 94
Sep 2025 $ 0.00061
-47.86%
$ -- $ 792
Aug 2025 $ 0.00069
-21.59%
$ 5.85 million $ 445
Jul 2025 $ 0.00072
-80.95%
$ -- $ 986
Jun 2025 $ 0.00154
-61.50%
$ -- $ 136
May 2025 $ 0.004
-6.76%
$ 20 million $ 59,664
Apr 2025 $ 0.0043
-85.67%
$ 21.5 million $ 148,114
Mar 2025 $ 0.03
+655.67%
$ 150 million $ 15,707
Feb 2025 $ 0.00299
+1,145.83%
$ -- $ 6,086
Jan 2025 $ 0.00026
-50.94%
$ 1.2 million $ 1,601
Dec 2024 $ 0.0008
+122.22%
$ -- $ 2,774
Nov 2024 $ 0.00068
+871.43%
$ 3.4 million $ 16,361
Jul 2024 $ 0.00007
-12.50%
$ -- $ 20
Jun 2024 $ 0.00017
+112.50%
$ -- $ 108
May 2024 $ 0.00008
+14.29%
$ 400,000 $ 1,329
Apr 2024 $ 0.00012
+100.00%
$ -- $ 881
Mar 2024 $ 0.00001
-50.00%
$ -- $ 21
Feb 2024 $ 0.00002
-33.33%
$ -- $ 4,784
Jan 2024 $ 0.00003
+50.00%
$ 150,000 $ 25,256
Dec 2023 $ 0.00001
-50.00%
$ -- $ 652
Nov 2023 $ 0.00002
-97.17%
$ 100,000 $ 1,325
Oct 2023 $ 0.00152
-80.74%
$ -- $ 9,766
Sep 2023 $ 0.0079
+3,039.97%
$ 39.49 million $ 54,278
Aug 2023 $ 0.000511
+184.14%
$ -- $ 129,875
Jul 2023 $ 0.00018
-10.02%
$ 899,835 $ 144,365
Jun 2023 $ 0.0002
-96.75%
$ 1 million $ 269,685
Mar 2023 $ 0.0₅868
-1.37%
$ -- $ 7
Feb 2023 $ 0.000103
+120.22%
$ -- $ 67
Jan 2023 $ 0.0₅457
-45.93%
$ -- $ 2
Nov 2022 $ 0.0₅825
+63.97%
$ -- $ 17
Nov 2021 $ 0.000589
-3.97%
$ -- $ 48
Oct 2021 $ 0.000614
+27.89%
$ -- $ 48
Sep 2021 $ 0.000423
-10.04%
$ -- $ 9
Aug 2021 $ 0.000472
+0.71%
$ -- $ 17
Jun 2021 $ 0.000412
+2.79%
$ -- $ 7
May 2021 $ 0.000384
-34.16%
$ -- $ 240
Apr 2021 $ 0.000584
-1.02%
$ -- $ 205
Mar 2021 $ 0.000592
--%
$ -- $ 2
Feb 2021 $ 0.000484
+46.10%
$ -- $ 6
Jan 2021 $ 0.000342
+17.11%
$ -- $ 102
Dec 2020 $ 0.000234
+1.50%
$ -- $ 0
Nov 2020 $ 0.000186
+37.98%
$ -- $ 19
Oct 2020 $ 0.000139
+27.39%
$ -- $ 53
Sep 2020 $ 0.000108
-95.73%
$ -- $ 477
Aug 2020 $ 0.0011
-67.74%
$ -- $ 394
Download