Center coin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0313
-0.38%
$ 156.25 million $ 137,399
Mar 23 $ 0.0313
+0.81%
$ 156.3 million $ 124,020
Mar 16 $ 0.0311
-0.86%
$ 155.3 million $ 105,851
Mar 16 $ 0.0311
-0.86%
$ 155.05 million $ 105,851
Mar 9 $ 0.0313
+0.13%
$ 156.65 million $ 193,821
Mar 2 $ 0.0312
-2.74%
$ 156.45 million $ 82,213
Feb 23 $ 0.0321
+25.20%
$ 160.5 million $ 115,435
Feb 16 $ 0.0255
+0.24%
$ 128.4 million $ 276,390
Feb 9 $ 0.0256
-0.16%
$ 127 million $ 195,035
Feb 2 $ 0.0259
-5.89%
$ 127.15 million $ 179,127
Jan 26 $ 0.0275
+39.17%
$ 137.5 million $ 654,954
Jan 19 $ 0.0197
+40.93%
$ 98.9 million $ 316,184
Jan 12 $ 0.00486
-0.61%
$ -- $ 99,701
Jan 5 $ 0.00488
-1.61%
$ 24.45 million $ 455,880
Dec 29 $ 0.00497
-14.01%
$ 24.85 million $ 501,615
Dec 22 $ 0.0058
-16.31%
$ 28.95 million $ 252,153
Dec 15 $ 0.00696
+41.46%
$ 34.7 million $ 995,513
Dec 8 $ 0.00493
+97.20%
$ 24.6 million $ 966,391
Dec 1 $ 0.00294
+454.72%
$ 12.5 million $ 120,600
Nov 24 $ 0.00051
+13.33%
$ 2.65 million $ 521,876
Nov 17 $ 0.00045
-21.05%
$ 2.3 million $ 2,115
Oct 20 $ 0.0004
+0.00%
$ -- $ 12
Oct 6 $ 0.00015
-55.88%
$ -- $ 76
Sep 15 $ 0.00061
-12.86%
$ -- $ 256
Sep 8 $ 0.00232
-29.48%
$ -- $ 115
Sep 1 $ 0.00111
-5.13%
$ -- $ 274
Aug 25 $ 0.00069
-67.45%
$ 5.85 million $ 40
Aug 18 $ 0.00023
-73.86%
$ -- $ 347
Jul 21 $ 0.00072
-64.18%
$ -- $ 177
Jul 14 $ 0.00466
+0.22%
$ -- $ 148
Jul 7 $ 0.014
+136.09%
$ 70 million $ 134
Jun 30 $ 0.00611
+61.64%
$ 29.65 million $ 503
Jun 9 $ 0.00154
+0.00%
$ -- $ 9
Jun 2 $ 0.00349
+38.49%
$ -- $ 121
May 26 $ 0.004
+86.05%
$ -- $ 35
May 19 $ 0.00405
+2.79%
$ -- $ 2,378
May 12 $ 0.004
+0.35%
$ 19.7 million $ 357
May 5 $ 0.00396
-20.88%
$ 19.93 million $ 13,588
Apr 28 $ 0.005
+41.64%
$ 25 million $ 44,354
Apr 21 $ 0.00353
+37.89%
$ 17.65 million $ 42,620
Apr 14 $ 0.00369
-54.44%
$ 12.8 million $ 43,063
Apr 7 $ 0.00821
-72.54%
$ 40.8 million $ 43,384
Mar 31 $ 0.0299
-0.33%
$ 149.5 million $ 4,727
Mar 24 $ 0.03
+277.36%
$ 150 million $ 14,176
Mar 17 $ 0.0045
+44.69%
$ -- $ 530
Mar 10 $ 0.00163
+0.00%
$ -- $ 3
Mar 3 $ 0.00165
-58.75%
$ 8.15 million $ 21
Feb 24 $ 0.004
+76.99%
$ 20 million $ 3,023
Feb 17 $ 0.00123
+112.07%
$ -- $ 3,275
Jan 27 $ 0.00024
+0.00%
$ -- $ 7
Download