Stellar (Universal) Historical Data

uXLM
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.254
+0.13%
$ -- $ 54,370
2:25 PM $ 0.254
+0.00%
$ -- $ 54,311
2:22 PM $ 0.254
-0.30%
$ -- $ 54,262
2:21 PM $ 0.255
-0.29%
$ -- $ 54,362
2:19 PM $ 0.257
+0.00%
$ -- $ 54,353
2:14 PM $ 0.257
+0.08%
$ -- $ 54,543
2:11 PM $ 0.257
-0.10%
$ -- $ 54,513
2:10 PM $ 0.257
+0.00%
$ -- $ 54,513
2:00 PM $ 0.258
+0.00%
$ -- $ 54,347
1:59 PM $ 0.258
-0.32%
$ -- $ 54,347
1:43 PM $ 0.259
-0.20%
$ -- $ 54,786
1:42 PM $ 0.26
-0.77%
$ -- $ 54,786
1:39 PM $ 0.262
+0.00%
$ -- $ 54,705
1:34 PM $ 0.263
-0.50%
$ -- $ 54,497
1:33 PM $ 0.265
-0.11%
$ -- $ 54,497
1:32 PM $ 0.265
+0.00%
$ -- $ 52,710
1:31 PM $ 0.265
+0.41%
$ -- $ 52,710
1:29 PM $ 0.265
-0.12%
$ -- $ 52,668
1:23 PM $ 0.265
+0.47%
$ -- $ 53,077
1:22 PM $ 0.263
+0.12%
$ -- $ 53,249
1:20 PM $ 0.263
+0.00%
$ -- $ 53,231
1:19 PM $ 0.263
-0.11%
$ -- $ 53,231
1:17 PM $ 0.263
+0.00%
$ -- $ 53,027
1:16 PM $ 0.263
+0.68%
$ -- $ 53,027
1:15 PM $ 0.261
+0.38%
$ -- $ 52,972
1:08 PM $ 0.26
+0.09%
$ -- $ 52,883
1:07 PM $ 0.259
+0.09%
$ -- $ 52,804
1:04 PM $ 0.259
-0.16%
$ -- $ 52,930
1:02 PM $ 0.259
+0.18%
$ -- $ 52,781
1:01 PM $ 0.258
+0.03%
$ -- $ 52,701
12:53 PM $ 0.259
+0.00%
$ -- $ 52,692
12:52 PM $ 0.259
-0.14%
$ -- $ 52,616
12:45 PM $ 0.259
+0.00%
$ -- $ 52,450
12:44 PM $ 0.258
+0.14%
$ -- $ 52,450
12:37 PM $ 0.258
+0.00%
$ -- $ 53,035
12:36 PM $ 0.259
+0.00%
$ -- $ 53,035
12:35 PM $ 0.259
+0.00%
$ -- $ 53,116
12:33 PM $ 0.256
+0.00%
$ -- $ 52,661
12:32 PM $ 0.256
+0.00%
$ -- $ 52,661
12:30 PM $ 0.256
+0.00%
$ -- $ 52,698
12:28 PM $ 0.256
+0.00%
$ -- $ 52,654
12:25 PM $ 0.256
+0.09%
$ -- $ 52,838
12:24 PM $ 0.256
+0.19%
$ -- $ 52,593
12:23 PM $ 0.255
+0.27%
$ -- $ 52,593
12:17 PM $ 0.254
+0.00%
$ -- $ 52,505
12:16 PM $ 0.255
-0.02%
$ -- $ 52,505
12:12 PM $ 0.255
-0.10%
$ -- $ 51,948
12:11 PM $ 0.256
-0.84%
$ -- $ 51,948
12:09 PM $ 0.259
+0.00%
$ -- $ 51,945
12:02 PM $ 0.259
-0.82%
$ -- $ 52,073
Download