Stellar (Universal) Historical Data

uXLM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.148
-0.53%
$ -- $ 8,511
May 11 $ 0.152
-8.91%
$ -- $ 10,345
May 4 $ 0.162
+1.62%
$ -- $ 8,228
Apr 27 $ 0.161
-6.65%
$ -- $ 678
Apr 20 $ 0.17
+1.91%
$ -- $ 17,143
Apr 13 $ 0.17
+12.99%
$ -- $ 18,361
Apr 6 $ 0.157
-2.81%
$ -- $ 13,529
Mar 30 $ 0.162
-3.41%
$ -- $ 9,886
Mar 23 $ 0.171
+9.59%
$ -- $ 24,290
Mar 16 $ 0.155
-7.80%
$ -- $ 34,025
Mar 9 $ 0.164
+0.00%
$ -- $ 886
Download