Stellar (Universal) Historical Data

uXLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.166
-0.01%
$ -- $ 10,322
Apr 27, 10 PM $ 0.165
+0.36%
$ -- $ 10,494
Apr 27, 8 PM $ 0.163
-0.17%
$ -- $ 2,592
Apr 27, 7 PM $ 0.165
+0.00%
$ -- $ 2,071
Apr 27, 6 PM $ 0.165
+0.00%
$ -- $ 2,074
Apr 27, 5 PM $ 0.165
+0.14%
$ -- $ 2,091
Apr 27, 4 PM $ 0.165
+0.00%
$ -- $ 1,840
Apr 27, 3 PM $ 0.166
+0.00%
$ -- $ 1,901
Apr 27, 12 PM $ 0.168
+0.00%
$ -- $ 2,665
Apr 27, 11 AM $ 0.168
-0.18%
$ -- $ 2,707
Apr 27, 8 AM $ 0.168
-0.23%
$ -- $ 2,752
Apr 27, 7 AM $ 0.168
-0.43%
$ -- $ 2,463
Apr 27, 5 AM $ 0.168
-1.86%
$ -- $ 2,522
Apr 27, 2 AM $ 0.172
+0.32%
$ -- $ 2,045
Apr 27, 1 AM $ 0.17
-0.82%
$ -- $ 1,913
Apr 27, 12 AM $ 0.172
+0.06%
$ -- $ 1,728
Apr 26, 6 PM $ 0.17
+0.50%
$ -- $ 2,048
Apr 26, 4 PM $ 0.171
+0.00%
$ -- $ 1,920
Apr 26, 3 PM $ 0.172
+0.00%
$ -- $ 1,880
Apr 26, 2 PM $ 0.172
+0.51%
$ -- $ 1,839
Apr 26, 1 PM $ 0.171
+0.16%
$ -- $ 1,729
Apr 26, 12 PM $ 0.171
-0.04%
$ -- $ 1,163
Apr 26, 10 AM $ 0.17
+0.17%
$ -- $ 1,112
Apr 26, 7 AM $ 0.169
+0.42%
$ -- $ 1,152
Apr 26, 6 AM $ 0.169
-0.08%
$ -- $ 1,088
Apr 26, 2 AM $ 0.168
+0.00%
$ -- $ 1,231
Apr 26, 1 AM $ 0.169
+0.00%
$ -- $ 1,189
Apr 26, 12 AM $ 0.17
-0.23%
$ -- $ 1,166
Apr 25, 11 PM $ 0.17
-0.13%
$ -- $ 1,039
Apr 25, 9 PM $ 0.171
+0.00%
$ -- $ 916
Apr 25, 6 PM $ 0.171
+0.00%
$ -- $ 962
Apr 25, 4 PM $ 0.171
+0.00%
$ -- $ 1,125
Apr 25, 1 PM $ 0.172
+0.00%
$ -- $ 1,401
Apr 25, 12 PM $ 0.172
+0.00%
$ -- $ 1,403
Apr 25, 11 AM $ 0.173
+0.11%
$ -- $ 1,323
Apr 25, 10 AM $ 0.172
+0.00%
$ -- $ 1,293
Apr 25, 9 AM $ 0.172
-0.22%
$ -- $ 1,249
Apr 25, 7 AM $ 0.173
-0.27%
$ -- $ 1,311
Apr 25, 5 AM $ 0.174
+0.00%
$ -- $ 1,281
Apr 25, 4 AM $ 0.173
+0.21%
$ -- $ 1,262
Apr 25, 3 AM $ 0.173
+0.00%
$ -- $ 1,174
Apr 24, 7 PM $ 0.174
+0.12%
$ -- $ 1,928
Apr 24, 6 PM $ 0.174
+0.09%
$ -- $ 1,923
Apr 24, 4 PM $ 0.174
+0.04%
$ -- $ 1,973
Apr 24, 3 PM $ 0.174
+0.01%
$ -- $ 1,818
Apr 24, 2 PM $ 0.175
+0.00%
$ -- $ 1,682
Apr 24, 1 PM $ 0.176
-0.27%
$ -- $ 1,647
Apr 24, 11 AM $ 0.176
+0.44%
$ -- $ 1,989
Apr 24, 10 AM $ 0.175
+0.00%
$ -- $ 1,923
Apr 24, 9 AM $ 0.175
+0.24%
$ -- $ 2,001