Stellar (Universal) Historical Data

uXLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.175
+0.24%
$ -- $ 2,001
Apr 24, 8 AM $ 0.174
+0.00%
$ -- $ 1,833
Apr 24, 6 AM $ 0.174
+0.00%
$ -- $ 2,155
Apr 24, 5 AM $ 0.173
+0.00%
$ -- $ 2,726
Apr 24, 4 AM $ 0.173
+0.00%
$ -- $ 3,059
Apr 24, 3 AM $ 0.173
-0.90%
$ -- $ 3,016
Apr 24, 2 AM $ 0.175
-0.34%
$ -- $ 2,855
Apr 24, 12 AM $ 0.176
+0.00%
$ -- $ 2,840
Apr 23, 11 PM $ 0.176
+0.00%
$ -- $ 3,129
Apr 23, 10 PM $ 0.176
+0.04%
$ -- $ 3,128
Apr 23, 8 PM $ 0.175
-0.25%
$ -- $ 3,184
Apr 23, 7 PM $ 0.176
-0.66%
$ -- $ 2,963
Apr 23, 6 PM $ 0.177
+0.83%
$ -- $ 2,791
Apr 23, 5 PM $ 0.175
-0.41%
$ -- $ 2,746
Apr 23, 3 PM $ 0.178
+0.27%
$ -- $ 3,206
Apr 23, 2 PM $ 0.178
+0.11%
$ -- $ 3,750
Apr 23, 1 PM $ 0.177
+0.18%
$ -- $ 4,529
Apr 23, 12 PM $ 0.177
+0.52%
$ -- $ 4,423
Apr 23, 11 AM $ 0.175
+0.00%
$ -- $ 4,210
Apr 23, 10 AM $ 0.174
-0.05%
$ -- $ 4,390
Apr 23, 9 AM $ 0.174
-0.48%
$ -- $ 4,314
Apr 23, 7 AM $ 0.177
-0.12%
$ -- $ 4,341
Apr 23, 6 AM $ 0.177
+1.13%
$ -- $ 4,236
Apr 23, 5 AM $ 0.175
-0.04%
$ -- $ 3,613
Apr 23, 4 AM $ 0.175
+0.00%
$ -- $ 3,288
Apr 23, 12 AM $ 0.176
-0.95%
$ -- $ 4,340
Apr 22, 11 PM $ 0.177
+0.00%
$ -- $ 4,246
Apr 22, 9 PM $ 0.178
+0.00%
$ -- $ 4,128
Apr 22, 6 PM $ 0.178
-0.89%
$ -- $ 4,341
Apr 22, 5 PM $ 0.18
+0.00%
$ -- $ 4,123
Apr 22, 4 PM $ 0.18
-0.05%
$ -- $ 4,991
Apr 22, 3 PM $ 0.181
+0.82%
$ -- $ 4,826
Apr 22, 2 PM $ 0.179
+0.42%
$ -- $ 4,183
Apr 22, 1 PM $ 0.179
-0.01%
$ -- $ 3,512
Apr 22, 12 PM $ 0.179
+0.03%
$ -- $ 3,523
Apr 22, 11 AM $ 0.178
+0.16%
$ -- $ 3,524
Apr 22, 10 AM $ 0.179
+0.00%
$ -- $ 4,217
Apr 22, 9 AM $ 0.18
+0.00%
$ -- $ 4,200
Apr 22, 6 AM $ 0.181
-0.56%
$ -- $ 5,866
Apr 22, 5 AM $ 0.182
+0.29%
$ -- $ 5,929
Apr 22, 4 AM $ 0.179
+0.31%
$ -- $ 5,657
Apr 22, 3 AM $ 0.178
-0.90%
$ -- $ 5,459
Apr 22, 2 AM $ 0.18
+0.56%
$ -- $ 5,125
Apr 22, 12 AM $ 0.179
+0.44%
$ -- $ 4,576
Apr 21, 10 PM $ 0.177
+0.00%
$ -- $ 4,620
Apr 21, 8 PM $ 0.178
+0.77%
$ -- $ 4,902
Apr 21, 7 PM $ 0.176
-0.77%
$ -- $ 4,831
Apr 21, 6 PM $ 0.177
+0.04%
$ -- $ 4,913
Apr 21, 3 PM $ 0.177
-1.04%
$ -- $ 4,464
Apr 21, 2 PM $ 0.178
+0.00%
$ -- $ 4,527