Stellar (Universal) Historical Data

uXLM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.178
-0.51%
$ -- $ 4,681
Apr 21, 11 AM $ 0.181
-0.70%
$ -- $ 4,628
Apr 21, 10 AM $ 0.182
+0.96%
$ -- $ 4,172
Apr 21, 9 AM $ 0.181
-0.35%
$ -- $ 3,937
Apr 21, 8 AM $ 0.181
+1.57%
$ -- $ 3,129
Apr 21, 7 AM $ 0.178
+0.85%
$ -- $ 2,650
Apr 21, 6 AM $ 0.175
+0.10%
$ -- $ 2,312
Apr 21, 1 AM $ 0.174
+0.00%
$ -- $ 2,274
Apr 21, 12 AM $ 0.173
+0.32%
$ -- $ 2,247
Apr 20, 11 PM $ 0.172
-0.27%
$ -- $ 2,181
Apr 20, 10 PM $ 0.173
+0.06%
$ -- $ 2,358
Apr 20, 9 PM $ 0.172
-0.58%
$ -- $ 2,437
Apr 20, 8 PM $ 0.173
-0.09%
$ -- $ 2,230
Apr 20, 7 PM $ 0.174
-0.53%
$ -- $ 2,056
Apr 20, 6 PM $ 0.174
+1.66%
$ -- $ 2,182
Apr 20, 5 PM $ 0.171
+0.21%
$ -- $ 1,843
Apr 20, 3 PM $ 0.17
+1.28%
$ -- $ 1,730
Apr 20, 2 PM $ 0.168
-0.07%
$ -- $ 1,576
Apr 20, 12 PM $ 0.168
+0.00%
$ -- $ 1,577
Apr 20, 11 AM $ 0.168
-0.37%
$ -- $ 1,536
Apr 20, 9 AM $ 0.168
+0.00%
$ -- $ 1,468
Apr 20, 8 AM $ 0.169
-0.72%
$ -- $ 1,480
Apr 20, 7 AM $ 0.169
+1.26%
$ -- $ 1,535
Apr 20, 6 AM $ 0.167
+0.31%
$ -- $ 1,508
Apr 20, 5 AM $ 0.167
-0.62%
$ -- $ 1,502
Apr 20, 4 AM $ 0.168
+0.00%
$ -- $ 1,423
Apr 20, 3 AM $ 0.167
+0.00%
$ -- $ 1,380
Apr 19, 11 PM $ 0.167
-0.35%
$ -- $ 1,412
Apr 19, 10 PM $ 0.167
-1.52%
$ -- $ 1,454
Apr 19, 9 PM $ 0.169
-0.31%
$ -- $ 1,345
Apr 19, 8 PM $ 0.17
+0.03%
$ -- $ 1,484
Apr 19, 7 PM $ 0.17
+0.72%
$ -- $ 1,447
Apr 19, 6 PM $ 0.169
+0.28%
$ -- $ 1,323
Apr 19, 5 PM $ 0.169
+0.00%
$ -- $ 1,260
Apr 19, 4 PM $ 0.17
-0.40%
$ -- $ 1,311
Apr 19, 2 PM $ 0.171
+0.11%
$ -- $ 1,381
Apr 19, 1 PM $ 0.171
+0.47%
$ -- $ 1,428
Apr 19, 12 PM $ 0.17
+0.86%
$ -- $ 1,413
Apr 19, 11 AM $ 0.169
+0.12%
$ -- $ 1,207
Apr 19, 9 AM $ 0.168
+0.00%
$ -- $ 1,357
Apr 19, 8 AM $ 0.168
+0.00%
$ -- $ 1,440
Apr 19, 7 AM $ 0.168
-0.55%
$ -- $ 1,484
Apr 19, 3 AM $ 0.169
-0.22%
$ -- $ 2,394
Apr 19, 2 AM $ 0.17
+0.00%
$ -- $ 2,352
Apr 18, 11 PM $ 0.17
+0.52%
$ -- $ 2,329
Apr 18, 10 PM $ 0.169
+0.00%
$ -- $ 2,195
Apr 18, 9 PM $ 0.169
+0.09%
$ -- $ 2,194
Apr 18, 8 PM $ 0.168
+0.00%
$ -- $ 2,306
Apr 18, 6 PM $ 0.168
-0.72%
$ -- $ 2,375
Apr 18, 5 PM $ 0.17
+0.00%
$ -- $ 2,664