Stellar (Universal) Historical Data

uXLM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.17
+0.00%
$ -- $ 2,664
Apr 18, 4 PM $ 0.17
+0.01%
$ -- $ 3,161
Apr 18, 1 PM $ 0.169
+0.19%
$ -- $ 3,349
Apr 18, 10 AM $ 0.169
-0.85%
$ -- $ 4,789
Apr 18, 9 AM $ 0.171
-0.48%
$ -- $ 4,730
Apr 18, 8 AM $ 0.172
-1.12%
$ -- $ 4,651
Apr 18, 7 AM $ 0.174
+0.00%
$ -- $ 4,701
Apr 18, 6 AM $ 0.174
-0.16%
$ -- $ 4,843
Apr 18, 5 AM $ 0.174
+0.00%
$ -- $ 5,051
Apr 18, 4 AM $ 0.174
+0.55%
$ -- $ 5,086
Apr 18, 3 AM $ 0.173
+0.06%
$ -- $ 4,692
Apr 18, 12 AM $ 0.174
-0.01%
$ -- $ 4,719
Apr 17, 10 PM $ 0.174
+0.00%
$ -- $ 5,046
Apr 17, 9 PM $ 0.174
+0.42%
$ -- $ 5,048
Apr 17, 7 PM $ 0.173
+0.04%
$ -- $ 4,755
Apr 17, 6 PM $ 0.174
-0.09%
$ -- $ 4,713
Apr 17, 5 PM $ 0.175
-0.47%
$ -- $ 4,631
Apr 17, 4 PM $ 0.175
+0.94%
$ -- $ 4,296
Apr 17, 3 PM $ 0.173
+0.61%
$ -- $ 4,585
Apr 17, 2 PM $ 0.173
+0.47%
$ -- $ 4,601
Apr 17, 1 PM $ 0.173
+1.40%
$ -- $ 4,487
Apr 17, 12 PM $ 0.169
+0.55%
$ -- $ 4,087
Apr 17, 11 AM $ 0.168
+0.00%
$ -- $ 3,231
Apr 17, 10 AM $ 0.168
+0.22%
$ -- $ 3,282
Apr 17, 9 AM $ 0.168
+0.22%
$ -- $ 3,151
Apr 17, 8 AM $ 0.167
+0.91%
$ -- $ 3,221
Apr 17, 7 AM $ 0.166
+0.48%
$ -- $ 3,555
Apr 17, 6 AM $ 0.165
+1.10%
$ -- $ 3,600
Apr 17, 5 AM $ 0.163
-1.97%
$ -- $ 3,115
Apr 17, 3 AM $ 0.166
-0.10%
$ -- $ 3,162
Apr 17, 2 AM $ 0.167
-0.06%
$ -- $ 3,077
Apr 16, 10 PM $ 0.168
+0.76%
$ -- $ 3,212
Apr 16, 8 PM $ 0.167
-0.48%
$ -- $ 2,926
Apr 16, 6 PM $ 0.166
+0.46%
$ -- $ 2,916
Apr 16, 5 PM $ 0.166
+1.17%
$ -- $ 2,731
Apr 16, 4 PM $ 0.165
+0.87%
$ -- $ 2,982
Apr 16, 3 PM $ 0.163
+1.39%
$ -- $ 2,674
Apr 16, 2 PM $ 0.161
+0.43%
$ -- $ 2,225
Apr 16, 1 PM $ 0.161
+0.41%
$ -- $ 2,267
Apr 16, 11 AM $ 0.16
+0.08%
$ -- $ 1,981
Apr 16, 10 AM $ 0.16
+0.00%
$ -- $ 1,979
Apr 16, 9 AM $ 0.162
-0.36%
$ -- $ 1,945
Apr 16, 8 AM $ 0.162
+1.45%
$ -- $ 1,819
Apr 16, 7 AM $ 0.16
+0.11%
$ -- $ 1,569
Apr 16, 6 AM $ 0.16
+0.02%
$ -- $ 1,391
Apr 16, 5 AM $ 0.16
+0.41%
$ -- $ 1,437
Apr 16, 4 AM $ 0.159
-0.11%
$ -- $ 1,455
Apr 16, 3 AM $ 0.159
+0.12%
$ -- $ 1,878
Apr 16, 2 AM $ 0.158
+0.56%
$ -- $ 1,690
Apr 16, 1 AM $ 0.157
+0.26%
$ -- $ 1,781