Stellar (Universal) Historical Data

uXLM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.157
+0.26%
$ -- $ 1,781
Apr 16, 12 AM $ 0.157
+0.00%
$ -- $ 1,719
Apr 15, 11 PM $ 0.157
+0.31%
$ -- $ 1,720
Apr 15, 10 PM $ 0.157
+0.00%
$ -- $ 1,716
Apr 15, 8 PM $ 0.156
+0.00%
$ -- $ 1,661
Apr 15, 6 PM $ 0.156
+0.37%
$ -- $ 1,678
Apr 15, 5 PM $ 0.155
-1.21%
$ -- $ 1,589
Apr 15, 3 PM $ 0.156
+0.00%
$ -- $ 2,773
Apr 15, 2 PM $ 0.156
+0.14%
$ -- $ 3,146
Apr 15, 1 PM $ 0.156
+0.00%
$ -- $ 3,433
Apr 15, 8 AM $ 0.155
+0.61%
$ -- $ 3,397
Apr 15, 7 AM $ 0.154
+0.00%
$ -- $ 3,271
Apr 15, 6 AM $ 0.154
+0.00%
$ -- $ 3,250
Apr 15, 4 AM $ 0.155
-0.54%
$ -- $ 3,179
Apr 15, 2 AM $ 0.156
+0.49%
$ -- $ 2,781
Apr 15, 12 AM $ 0.155
+0.00%
$ -- $ 2,537
Apr 14, 11 PM $ 0.154
-0.18%
$ -- $ 2,536
Apr 14, 8 PM $ 0.154
+0.00%
$ -- $ 4,321
Apr 14, 7 PM $ 0.154
-0.28%
$ -- $ 4,619
Apr 14, 6 PM $ 0.156
-0.04%
$ -- $ 4,571
Apr 14, 5 PM $ 0.155
-0.62%
$ -- $ 3,460
Apr 14, 4 PM $ 0.155
-0.59%
$ -- $ 3,567
Apr 14, 3 PM $ 0.157
+0.53%
$ -- $ 3,550
Apr 14, 2 PM $ 0.156
-0.60%
$ -- $ 3,218
Apr 14, 9 AM $ 0.158
+0.07%
$ -- $ 3,609
Apr 14, 8 AM $ 0.157
+0.52%
$ -- $ 3,607
Apr 14, 7 AM $ 0.157
+0.47%
$ -- $ 3,567
Apr 14, 2 AM $ 0.156
+0.13%
$ -- $ 3,544
Apr 14, 1 AM $ 0.156
+0.20%
$ -- $ 3,531
Apr 14, 12 AM $ 0.155
-0.77%
$ -- $ 3,504
Apr 13, 11 PM $ 0.156
+0.18%
$ -- $ 3,518
Apr 13, 10 PM $ 0.156
-0.54%
$ -- $ 2,823
Apr 13, 8 PM $ 0.153
+0.00%
$ -- $ 1,655
Apr 13, 5 PM $ 0.153
-0.24%
$ -- $ 1,300
Apr 13, 4 PM $ 0.153
+0.93%
$ -- $ 1,086
Apr 13, 3 PM $ 0.152
-0.63%
$ -- $ 991
Apr 13, 2 PM $ 0.153
+0.09%
$ -- $ 851
Apr 13, 12 PM $ 0.151
-0.07%
$ -- $ 914
Apr 13, 11 AM $ 0.152
+0.57%
$ -- $ 953
Apr 13, 10 AM $ 0.151
+0.00%
$ -- $ 544
Apr 12, 5 PM $ 0.151
+0.09%
$ -- $ 1,923
Apr 12, 2 PM $ 0.15
-0.48%
$ -- $ 1,906
Apr 12, 12 PM $ 0.152
+0.32%
$ -- $ 1,782
Apr 12, 11 AM $ 0.151
+0.26%
$ -- $ 1,665
Apr 12, 10 AM $ 0.151
-0.04%
$ -- $ 1,617
Apr 12, 6 AM $ 0.152
+0.00%
$ -- $ 1,722
Apr 12, 2 AM $ 0.152
+0.90%
$ -- $ 1,629
Apr 12, 1 AM $ 0.151
-1.71%
$ -- $ 1,405
Apr 11, 7 PM $ 0.157
-0.25%
$ -- $ 1,380
Apr 11, 6 PM $ 0.158
+2.03%
$ -- $ 1,013