Stellar (Universal) Historical Data

uXLM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.158
+2.03%
$ -- $ 1,013
Apr 11, 3 PM $ 0.154
+0.21%
$ -- $ 1,510
Apr 11, 9 AM $ 0.154
+0.25%
$ -- $ 1,767
Apr 11, 8 AM $ 0.154
+0.45%
$ -- $ 1,696
Apr 11, 7 AM $ 0.153
+0.00%
$ -- $ 1,766
Apr 10, 9 PM $ 0.156
+0.00%
$ -- $ 1,982
Apr 10, 8 PM $ 0.157
-0.46%
$ -- $ 1,903
Apr 10, 7 PM $ 0.155
+0.00%
$ -- $ 1,829
Apr 10, 6 PM $ 0.155
+1.09%
$ -- $ 1,736
Apr 10, 5 PM $ 0.155
+0.00%
$ -- $ 1,355
Apr 10, 4 PM $ 0.156
+0.00%
$ -- $ 1,072
Apr 10, 2 PM $ 0.156
+0.96%
$ -- $ 1,195
Apr 10, 12 PM $ 0.154
-0.13%
$ -- $ 1,629
Apr 10, 11 AM $ 0.155
+0.00%
$ -- $ 1,572
Apr 10, 10 AM $ 0.155
+0.01%
$ -- $ 1,616
Apr 10, 9 AM $ 0.155
+0.00%
$ -- $ 1,510
Apr 9, 11 PM $ 0.155
-0.18%
$ -- $ 1,773
Apr 9, 10 PM $ 0.157
-0.29%
$ -- $ 1,686
Apr 9, 9 PM $ 0.156
+0.00%
$ -- $ 1,893
Apr 9, 8 PM $ 0.156
+0.23%
$ -- $ 1,911
Apr 9, 3 PM $ 0.155
+1.34%
$ -- $ 1,941
Apr 9, 2 PM $ 0.153
+0.08%
$ -- $ 1,965
Apr 9, 1 PM $ 0.153
+0.00%
$ -- $ 1,664
Apr 9, 11 AM $ 0.153
+0.00%
$ -- $ 1,683
Apr 9, 9 AM $ 0.154
+0.00%
$ -- $ 1,617
Apr 9, 8 AM $ 0.154
-0.61%
$ -- $ 1,524
Apr 9, 5 AM $ 0.156
+0.00%
$ -- $ 1,900
Apr 9, 4 AM $ 0.156
+0.05%
$ -- $ 2,365
Apr 9, 3 AM $ 0.156
-0.02%
$ -- $ 2,261
Apr 8, 11 PM $ 0.157
+0.00%
$ -- $ 3,154
Apr 8, 10 PM $ 0.157
+0.05%
$ -- $ 3,710
Apr 8, 9 PM $ 0.157
+0.00%
$ -- $ 3,677
Apr 8, 8 PM $ 0.158
+0.27%
$ -- $ 3,820
Apr 8, 3 PM $ 0.158
+0.16%
$ -- $ 4,256
Apr 8, 1 PM $ 0.162
-0.14%
$ -- $ 4,361
Apr 8, 12 PM $ 0.162
+0.00%
$ -- $ 4,453
Apr 8, 8 AM $ 0.163
-0.01%
$ -- $ 4,799
Apr 8, 7 AM $ 0.163
-0.48%
$ -- $ 4,817
Apr 8, 6 AM $ 0.164
+0.43%
$ -- $ 4,444
Apr 8, 5 AM $ 0.163
+0.20%
$ -- $ 4,325
Apr 8, 2 AM $ 0.162
-1.09%
$ -- $ 3,822
Apr 7, 11 PM $ 0.165
+2.58%
$ -- $ 3,236
Apr 7, 10 PM $ 0.16
+1.49%
$ -- $ 2,661
Apr 7, 9 PM $ 0.157
+0.60%
$ -- $ 2,509
Apr 7, 8 PM $ 0.154
-0.63%
$ -- $ 2,410
Apr 7, 5 PM $ 0.154
+0.00%
$ -- $ 2,334
Apr 7, 4 PM $ 0.155
+0.32%
$ -- $ 2,521
Apr 7, 3 PM $ 0.154
-0.29%
$ -- $ 2,323
Apr 7, 2 PM $ 0.155
+0.27%
$ -- $ 2,131
Apr 7, 1 PM $ 0.155
+0.00%
$ -- $ 2,207