Stellar (Universal) Historical Data

uXLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.154
+0.21%
$ -- $ 2,119
Apr 7, 11 AM $ 0.154
-1.38%
$ -- $ 2,004
Apr 7, 10 AM $ 0.156
-0.67%
$ -- $ 1,976
Apr 7, 8 AM $ 0.155
+0.00%
$ -- $ 1,807
Apr 6, 11 PM $ 0.155
-0.47%
$ -- $ 2,004
Apr 6, 10 PM $ 0.155
+0.00%
$ -- $ 1,707
Apr 6, 9 PM $ 0.158
+0.00%
$ -- $ 1,595
Apr 6, 8 PM $ 0.158
+0.00%
$ -- $ 1,490
Apr 6, 6 PM $ 0.159
+0.00%
$ -- $ 1,382
Apr 6, 5 PM $ 0.158
-1.10%
$ -- $ 1,317
Apr 6, 4 PM $ 0.16
-0.28%
$ -- $ 1,078
Apr 6, 3 PM $ 0.161
+0.00%
$ -- $ 1,233
Apr 6, 2 PM $ 0.161
+0.65%
$ -- $ 1,224
Apr 6, 1 PM $ 0.161
-0.15%
$ -- $ 1,071
Apr 6, 11 AM $ 0.163
+0.00%
$ -- $ 868
Apr 6, 2 AM $ 0.162
+0.60%
$ -- $ 773
Apr 6, 12 AM $ 0.163
+0.46%
$ -- $ 682
Apr 5, 11 PM $ 0.162
+0.55%
$ -- $ 665
Apr 5, 10 PM $ 0.158
-0.11%
$ -- $ 412
Apr 5, 5 PM $ 0.158
+0.00%
$ -- $ 462
Apr 5, 4 PM $ 0.159
+0.18%
$ -- $ 431
Apr 5, 3 PM $ 0.158
+0.00%
$ -- $ 346
Apr 4, 7 PM $ 0.162
+0.29%
$ -- $ 117
Apr 4, 7 AM $ 0.161
+0.00%
$ -- $ 498
Apr 3, 10 PM $ 0.163
+0.00%
$ -- $ 929
Apr 3, 4 PM $ 0.163
-0.25%
$ -- $ 1,156
Apr 3, 3 PM $ 0.163
-0.10%
$ -- $ 1,359
Apr 3, 2 PM $ 0.164
+0.00%
$ -- $ 1,282
Apr 3, 11 AM $ 0.164
+0.00%
$ -- $ 1,514
Apr 3, 7 AM $ 0.165
+0.00%
$ -- $ 1,632
Apr 3, 4 AM $ 0.164
+0.00%
$ -- $ 1,526
Apr 3, 3 AM $ 0.164
+0.00%
$ -- $ 1,935
Apr 2, 10 PM $ 0.164
+0.00%
$ -- $ 2,504
Apr 2, 8 PM $ 0.165
+0.00%
$ -- $ 2,651
Apr 2, 7 PM $ 0.165
+0.00%
$ -- $ 2,572
Apr 2, 6 PM $ 0.164
+0.00%
$ -- $ 2,684
Apr 2, 5 PM $ 0.164
-0.20%
$ -- $ 2,628
Apr 2, 4 PM $ 0.163
-0.03%
$ -- $ 2,569
Apr 2, 3 PM $ 0.163
-0.01%
$ -- $ 2,600
Apr 2, 2 PM $ 0.163
+1.21%
$ -- $ 2,688
Apr 2, 1 PM $ 0.161
+0.26%
$ -- $ 2,498
Apr 2, 9 AM $ 0.163
-0.40%
$ -- $ 2,736
Apr 2, 5 AM $ 0.163
+0.00%
$ -- $ 3,073
Apr 2, 4 AM $ 0.164
+0.36%
$ -- $ 3,215
Apr 2, 3 AM $ 0.163
-0.70%
$ -- $ 2,780
Apr 2, 2 AM $ 0.164
-0.81%
$ -- $ 2,760
Apr 2, 1 AM $ 0.166
-0.01%
$ -- $ 2,554
Apr 1, 10 PM $ 0.172
+0.00%
$ -- $ 2,574
Apr 1, 9 PM $ 0.172
+0.33%
$ -- $ 2,593
Apr 1, 8 PM $ 0.171
-0.35%
$ -- $ 2,439