Stellar (Universal) Historical Data

uXLM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.171
-0.35%
$ -- $ 2,439
Apr 1, 7 PM $ 0.171
+0.27%
$ -- $ 2,426
Apr 1, 6 PM $ 0.171
-0.23%
$ -- $ 2,377
Apr 1, 5 PM $ 0.173
+0.19%
$ -- $ 2,360
Apr 1, 4 PM $ 0.172
+0.15%
$ -- $ 2,266
Apr 1, 3 PM $ 0.172
+0.07%
$ -- $ 2,203
Apr 1, 2 PM $ 0.172
-0.33%
$ -- $ 2,110
Apr 1, 1 PM $ 0.173
+0.26%
$ -- $ 2,052
Apr 1, 8 AM $ 0.171
+0.00%
$ -- $ 2,064
Apr 1, 7 AM $ 0.171
-0.59%
$ -- $ 2,001
Apr 1, 6 AM $ 0.171
+0.01%
$ -- $ 1,668
Apr 1, 5 AM $ 0.169
+0.04%
$ -- $ 1,571
Apr 1, 1 AM $ 0.169
+0.76%
$ -- $ 1,887
Mar 31, 10 PM $ 0.166
-0.91%
$ -- $ 1,680
Mar 31, 7 PM $ 0.167
-0.16%
$ -- $ 1,476
Mar 31, 6 PM $ 0.167
+0.52%
$ -- $ 1,435
Mar 31, 5 PM $ 0.166
-0.26%
$ -- $ 1,411
Mar 31, 4 PM $ 0.166
+0.10%
$ -- $ 1,514
Mar 31, 3 PM $ 0.165
-0.75%
$ -- $ 1,667
Mar 31, 2 PM $ 0.167
+0.23%
$ -- $ 1,853
Mar 31, 1 PM $ 0.166
+0.56%
$ -- $ 1,840
Mar 31, 12 PM $ 0.165
-0.45%
$ -- $ 1,949
Mar 31, 11 AM $ 0.165
+0.72%
$ -- $ 1,593
Mar 31, 10 AM $ 0.164
+0.03%
$ -- $ 1,644
Mar 31, 9 AM $ 0.164
-1.06%
$ -- $ 1,734
Mar 31, 7 AM $ 0.167
-0.60%
$ -- $ 2,366
Mar 31, 6 AM $ 0.168
-0.08%
$ -- $ 2,362
Mar 31, 4 AM $ 0.169
+0.01%
$ -- $ 2,447
Mar 31, 2 AM $ 0.17
+0.38%
$ -- $ 2,512
Mar 31, 1 AM $ 0.17
+1.27%
$ -- $ 2,123
Mar 30, 7 PM $ 0.167
-0.29%
$ -- $ 2,080
Mar 30, 4 PM $ 0.17
-1.18%
$ -- $ 2,010
Mar 30, 3 PM $ 0.172
+0.62%
$ -- $ 1,794
Mar 30, 2 PM $ 0.171
-0.69%
$ -- $ 1,759
Mar 30, 1 PM $ 0.173
+0.18%
$ -- $ 1,673
Mar 30, 12 PM $ 0.172
+0.00%
$ -- $ 1,480
Mar 30, 11 AM $ 0.172
+0.17%
$ -- $ 1,473
Mar 30, 10 AM $ 0.171
+0.05%
$ -- $ 1,377
Mar 30, 8 AM $ 0.171
+0.94%
$ -- $ 1,137
Mar 30, 7 AM $ 0.169
+0.76%
$ -- $ 803
Mar 30, 5 AM $ 0.169
-0.22%
$ -- $ 754
Mar 30, 3 AM $ 0.169
+0.37%
$ -- $ 559
Mar 29, 10 PM $ 0.162
+0.00%
$ -- $ 594
Mar 29, 8 PM $ 0.164
+0.00%
$ -- $ 504
Mar 29, 7 PM $ 0.164
+0.00%
$ -- $ 500
Mar 29, 4 PM $ 0.165
+0.00%
$ -- $ 866
Mar 29, 3 PM $ 0.165
-0.36%
$ -- $ 1,035
Mar 29, 10 AM $ 0.166
-0.16%
$ -- $ 1,129
Mar 29, 7 AM $ 0.169
+0.00%
$ -- $ 1,197
Mar 29, 12 AM $ 0.168
+0.00%
$ -- $ 1,174